BRII BIOSCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | -2.42% |
|
+23.47% | -46.93% |
| 03-25 | Transcript : Brii Biosciences Limited, 2023 Earnings Call, Mar 25, 2024 | |
| 03-22 | Brii Biosciences Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.09 $ | 1.16 $ | 1.24 $ | 1.21 $ |
| Volume | 682 000 | 3 659 000 | 2 870 500 | 4 399 548 | 1 455 500 |
| Change | +2.04% | +9.00% | +6.42% | +6.90% | -2.42% |
| Opening | 0.95 | 1.01 | 1.09 | 1.16 | 1.22 |
| High | 1.01 | 1.15 | 1.17 | 1.26 | 1.27 |
| Low | 0.95 | 0.96 | 1.08 | 1.15 | 1.2 |
Performance
| 1 day | -2.42% | ||
| 1 week | +23.47% | ||
| Current month | +32.97% | ||
| 1 month | +24.74% | ||
| 3 months | -28.82% | ||
| 6 months | -51.60% | ||
| Current year | -46.93% | ||
| 1 year | -68.65% |
Volumes
marketsDaily volume
1 455 500
Estimated daily volume
3 561 880
Avg. Volume 20 sessions
1 971 611
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
2 385 649.31
Avg. Volume 20 sessions USD
304 862.13
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
783 023 776
Capitalization (USD)
108 118 357
Net sales (CNY)
416 747 000
Net sales (USD)
57 543 592
Number of employees
128
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 559
Free-Float
80.51 %
Free-Float capitalization (HKD)
630 377 185
Free-Float capitalization (USD)
87 041 221
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.95
1.27
1 month
0.851.27
Current year
0.852.39
1 year
0.854.29
3 years
0.8552.60
5 years
0.8552.60
10 years
0.8552.60
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.98
Moving average 50 days
1.20
Moving average 100 days
1.66
Price spread / (MMA5)
-13.39%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+37.01%
STIM
RSI 9 days
68.90
RSI 14 days
58.98
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +23.47% | -46.93% | -68.65% | 108M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.69% | +4.59% | +9.56% | +12.68% | ||
| Weighted average by Cap. | +0.68% | +1.67% | +2.81% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d92e62115b11af241d50a2.VTCzcE9D6VXMym6omLZYg3NeAzegOgz47X22PlEbnoo.Zl_xIyAmmRGdnwzd1dxhsz4HQm_5a2aUgRLsSANMytoRd_4VBXexE_iaJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:06 | 1.21 | 500 | 1,432,000 |
| 23:55:55 | 1.21 | 500 | 1,431,500 |
| 23:51:07 | 1.21 | 500 | 1,431,000 |
| 23:51:07 | 1.21 | 500 | 1,430,500 |
| 23:51:07 | 1.21 | 500 | 1,430,000 |
| 23:46:25 | 1.2 | 500 | 1,429,500 |
| 23:38:05 | 1.22 | 8,000 | 1,429,000 |
| 23:38:05 | 1.22 | 17,000 | 1,421,000 |
| 23:38:05 | 1.22 | 1,000 | 1,404,000 |
| 23:38:05 | 1.22 | 9,000 | 1,403,000 |
Monthly variations
Annual change
| 2024 | -45.61% | ||
| 2023 | -69.06% | ||
| 2022 | -77.60% | ||
| 2021 | +43.36% |
- Stock Market
- Equities
- 2137 Stock
- Quotes Brii Biosciences Limited
