Quotes BrightPath Biotherapeutics Co., Ltd.
Equities
4594
JP3274140007
Biotechnology & Medical Research
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
58 JPY | +1.75% | -1.69% | -33.33% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 59 ¥ | 58 ¥ | 57 ¥ | 57 ¥ | 58 ¥ |
Volume | 205 500 | 285 600 | 447 500 | 248 600 | 325 100 |
Change | 0.00% | -1.69% | -1.72% | 0.00% | +1.75% |
Opening | 59.00 | 60.00 | 58.00 | 57.00 | 57 |
High | 60.00 | 60.00 | 59.00 | 58.00 | 59 |
Low | 58.00 | 58.00 | 56.00 | 56.00 | 57 |
Performance
1 day | +1.75% | ||
1 week | -1.69% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -18.31% | ||
6 months | -49.12% | ||
Current year | -33.33% | ||
1 year | -60.00% | ||
3 years | -67.60% | ||
5 years | -75.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | -1.69% | -33.33% | -60.00% | 25.81M | ||
+7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
-2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
-2.40% | -3.27% | +42.27% | -13.89% | 41.03B | ||
-1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
-1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
-0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
+1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
-0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
+0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
+0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
+1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
-1.04% | +1.71% | +28.38% | -13.92% | 6.94B | ||
-3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
+1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
-0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
Average | +0.03% | +0.05% | +9.11% | +12.95% | ||
Weighted average by Cap. | +0.27% | +0.36% | +13.00% | +12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 58 | 5,400 | 325,100 |
01:59:53 | 58 | 100 | 319,700 |
01:59:02 | 59 | 800 | 319,600 |
01:59:02 | 59 | 3,100 | 318,800 |
01:54:43 | 59 | 1,000 | 315,700 |
01:50:15 | 59 | 100 | 314,700 |
01:46:59 | 59 | 200 | 314,600 |
01:43:58 | 58 | 1,000 | 314,400 |
01:43:48 | 59 | 100 | 313,400 |
01:43:29 | 59 | 900 | 313,300 |
Monthly variations
Annual change
2024 | -34.48% | ||
2023 | -13.00% | ||
2022 | -10.71% | ||
2021 | -38.46% | ||
2020 | -41.85% | ||
2019 | +49.05% | ||
2018 | -66.98% | ||
2017 | -8.36% | ||
2016 | +162.88% | ||
2015 | -36.54% |
- Stock Market
- Equities
- 4594 Stock
- Quotes BrightPath Biotherapeutics Co., Ltd.