BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 TWD | +0.57% |
|
+1.30% | -0.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.65 NT$ | 34.4 NT$ | 34.95 NT$ | 34.9 NT$ | 35.1 NT$ |
| Volume | 74 225 | 213 747 | 486 118 | 280 966 | 640 710 |
| Change | 0.00% | -0.72% | +1.60% | -0.14% | +0.57% |
| Opening | 34.75 | 34.50 | 34.55 | 35.15 | 34.95 |
| High | 34.75 | 34.60 | 35.00 | 35.15 | 35.25 |
| Low | 34.45 | 34.35 | 34.55 | 34.80 | 34.80 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.30% | ||
| Current month | +0.86% | ||
| 1 month | -2.36% | ||
| 3 months | +2.78% | ||
| 6 months | +3.24% | ||
| Current year | -0.85% | ||
| 1 year | +0.43% | ||
| 3 years | +7.83% | ||
| 5 years | +0.86% | ||
| 10 years | +100.57% |
Volumes
marketsDaily volume
640 710
Avg. Volume 20 sessions
241 298
Avg. Volume 20 sessions TWD
8 469 559.80
Avg. Volume 20 sessions USD
263 335.55
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 716 024 701
Capitalization (USD)
1 110 482 640
Net sales (TWD)
24 627 349 000
Net sales (USD)
765 713 535
Free-Float
30.83 %
Free-Float capitalization (TWD)
11 147 758 137
Free-Float capitalization (USD)
346 606 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.35
35.25
1 month
34.0035.70
Current year
33.0036.35
1 year
32.7536.35
3 years
30.0045.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
34.80
Moving average 20 days
34.74
Moving average 50 days
34.34
Moving average 100 days
34.37
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
58.86
RSI 14 days
56.87
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.30% | -0.85% | +0.43% | 1.11B | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +46.21% | 6.53B | ||
| -0.81% | -2.75% | +15.53% | -21.80% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.88B | ||
| -0.29% | +3.03% | +29.28% | +45.31% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | +6.92% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.19% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | -0.21% | 2.62B | ||
| +5.56% | -2.45% | +0.36% | -4.79% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.85% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.14% | 2.01B | ||
| +3.64% | -0.18% | -7.62% | -6.17% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -18.23% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +99.59% | 1.26B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.17B | ||
| Average | +1.04% | +0.70% | +2.93% | +7.82% | ||
| Weighted average by Cap. | +0.62% | +0.39% | +9.24% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.