BRIGHT SOLAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 INR | -1.17% |
|
-5.06% | +38.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.75 ₹ | 8.75 ₹ | 8.55 ₹ | 8.45 ₹ |
| Volume | 81 000 | 126 000 | 93 000 | 60 000 |
| Change | -1.13% | 0.00% | -2.29% | -1.17% |
| Opening | 8.90 | 8.85 | 8.80 | 8.55 |
| High | 9.00 | 9.00 | 8.80 | 8.55 |
| Low | 8.65 | 8.75 | 8.55 | 8.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.06% | ||
| Current month | -6.11% | ||
| 1 month | -8.65% | ||
| 3 months | -19.91% | ||
| 6 months | +65.69% | ||
| Current year | +38.52% | ||
| 1 year | +57.94% | ||
| 3 years | -15.08% | ||
| 5 years | -50.44% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
131 357
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 109 966.65
Avg. Volume 20 sessions USD
13 294.07
Record volume 1
5 181 000
Record volume 2
2 571 000
Record volume 3
2 472 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
172 293 229
Capitalization (USD)
2 063 556
Net sales (INR)
239 301 000
Net sales (USD)
2 866 108
Number of employees
16
Sales / Employee (INR)
14 956 313
Sales / Employee (USD)
179 132
Free-Float
99 %
Free-Float capitalization (INR)
209 032 226
Free-Float capitalization (USD)
2 503 579
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.35
9.10
1 month
8.359.45
Current year
6.3012.50
1 year
4.6512.50
3 years
3.9012.50
5 years
3.9022.00
10 years
3.9060.85
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.95
Moving average 50 days
9.33
Moving average 100 days
8.69
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
30.51
RSI 14 days
38.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.06% | +38.52% | +57.94% | 2.06M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.40% | +1.76% | +21.58% | +25.89% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968c7d6c4b6c86c.bg3vh8ZBtj8V3vNnFf1Ws7_Q1kenXA6t2LjZ22v8Wgk.JmzcvqgEhW97h6FXdqIBw4yhgw2QaGvuqu-4thy1PkIMOafIszDVXGaWsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:58 | 8.5 | 3,000 | 60,000 |
| 05:49:42 | 8.45 | 3,000 | 57,000 |
| 05:46:08 | 8.45 | 3,000 | 54,000 |
| 04:52:54 | 8.4 | 3,000 | 51,000 |
| 04:51:33 | 8.4 | 3,000 | 48,000 |
| 04:41:26 | 8.45 | 6,000 | 45,000 |
| 03:14:12 | 8.45 | 3,000 | 39,000 |
| 02:31:44 | 8.45 | 3,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +38.52% | ||
| 2023 | +19.61% | ||
| 2022 | -43.96% | ||
| 2021 | +19.74% | ||
| 2020 | -50.97% | ||
| 2019 | -53.59% | ||
| 2018 | -9.61% |
- Stock Market
- Equities
- BRIGHT Stock
- Quotes Bright Solar Limited