BRIGHT SHELAND INTERNATIONAL CO., LTD. Quotes Bright Sheland International Co., Ltd.
Equities
4556
TW0004556006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 TWD | +0.73% |
|
+1.47% | +21.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.05 NT$ | 34.6 NT$ | 34.6 NT$ | 34.35 NT$ | 34.6 NT$ |
| Volume | 98 601 | 57 612 | 73 067 | 73 395 | 44 495 |
| Change | -0.15% | +1.62% | -.--% | -0.72% | +0.73% |
| Opening | 34.20 | 34.45 | 34.60 | 34.70 | 34.35 |
| High | 34.45 | 34.90 | 34.90 | 34.80 | 34.80 |
| Low | 33.25 | 34.30 | 34.10 | 34.25 | 34.35 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| 1 month | -10.36% | ||
| 3 months | -21.90% | ||
| 6 months | +16.69% | ||
| Current year | +21.40% | ||
| 1 year | +15.91% | ||
| 3 years | +7.62% | ||
| 5 years | +7.29% |
Volumes
marketsDaily volume
44 495
Avg. Volume 20 sessions
72 639
Avg. Volume 20 sessions TWD
2 513 309.40
Avg. Volume 20 sessions USD
77 425.01
Record volume 1
4 811 815
Record volume 2
4 645 850
Record volume 3
3 758 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 446 433 065
Capitalization (USD)
44 558 817
Net sales (TWD)
603 591 000
Net sales (USD)
18 594 224
Free-Float
27.29 %
Free-Float capitalization (TWD)
394 761 159
Free-Float capitalization (USD)
12 161 012
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.25
34.90
1 month
33.2038.70
Current year
28.4547.90
1 year
28.3047.90
3 years
28.3047.90
5 years
27.0047.90
10 years
26.6070.76
Indicators
Moving average 5 days
34.44
Moving average 20 days
35.64
Moving average 50 days
37.19
Moving average 100 days
35.37
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
36.61
RSI 14 days
39.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.47% | +21.40% | +15.91% | 44.56M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.86% | -1.43% | +14.73% | +36.33% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | -7.17% | ||
| 2022 | -2.38% | ||
| 2021 | -1.72% | ||
| 2020 | -6.71% | ||
| 2019 | -2.42% | ||
| 2018 | +15.82% | ||
| 2017 | +2.02% | ||
| 2016 | -14.51% | ||
| 2015 | -4.87% | ||
| 2014 | -10.78% |
- Stock Market
- Equities
- 4556 Stock
- Quotes Bright Sheland International Co., Ltd.
