BRIDGEBIO PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 USD | +2.26% |
|
+0.57% | -38.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.46 $ | 25.03 $ | 24.33 $ | 24.88 $ |
| Volume | 1 223 615 | 1 540 280 | 1 759 684 | 1 049 219 |
| Change | +1.56% | -1.69% | -2.80% | +2.26% |
| Opening | 25.08 | 25.37 | 24.42 | 24.48 |
| High | 26.26 | 25.78 | 24.51 | 24.99 |
| Low | 25.08 | 24.44 | 23.68 | 24.32 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.57% | ||
| Current month | -19.53% | ||
| 1 month | -19.38% | ||
| 3 months | -30.77% | ||
| 6 months | +1.80% | ||
| Current year | -38.37% | ||
| 1 year | +75.33% | ||
| 3 years | -55.03% |
Volumes
marketsDaily volume
1 049 219
Estimated daily volume
1 049 219
Avg. Volume 20 sessions
1 612 646
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40 122 632.48
Record volume 1
47 288 916
Record volume 2
41 235 290
Record volume 3
35 549 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 655 775 988
Net sales (USD)
9 303 000
Number of employees
553
Sales / Employee (USD)
16 823
Free-Float
76.07 %
Free-Float capitalization (USD)
3 594 067 394
Average Daily Capital Traded
0.86%
Highs and lows
1 week
23.68
26.26
1 month
23.6831.00
Current year
23.6841.04
1 year
12.7544.32
3 years
4.9865.33
5 years
4.9873.50
10 years
4.9873.50
Indicators
Moving average 5 days
24.95
Moving average 20 days
27.00
Moving average 50 days
29.77
Moving average 100 days
33.12
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+33.12%
STIM
RSI 9 days
27.40
RSI 14 days
30.95
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +0.57% | -38.37% | +75.33% | 4.66B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +1.09% | +1.50% | -3.01% | +18.51% | ||
| Weighted average by Cap. | +0.18% | +0.96% | -1.47% | +2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8920a.hJJszNmRcfpeMecATWkWrs61vyE1X6AFH4ykjYrfkmw.9thZnpPLM8tpfb1NIDAnzK_wzFRaLJhUSLvDy-ad1BXdxRy57PApsSd9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.88 | 199,198 | 783,187 |
| 15:59:59 | 24.89 | 100 | 583,989 |
| 15:59:59 | 24.89 | 100 | 583,889 |
| 15:59:59 | 24.88 | 100 | 583,789 |
| 15:59:58 | 24.88 | 300 | 583,689 |
| 15:59:58 | 24.88 | 100 | 583,389 |
| 15:59:58 | 24.92 | 100 | 583,289 |
| 15:59:58 | 24.92 | 100 | 583,189 |
| 15:59:58 | 24.93 | 400 | 583,089 |
| 15:59:58 | 24.93 | 300 | 582,689 |
Monthly variations
Annual change
| 2024 | -38.37% | ||
| 2023 | +429.79% | ||
| 2022 | -54.32% | ||
| 2021 | -76.54% | ||
| 2020 | +102.88% | ||
| 2019 | +27.22% |
- Stock Market
- Equities
- BBIO Stock
- Quotes BridgeBio Pharma, Inc.
