BRIDGE INTERNATIONAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,693 JPY | +0.06% |
|
+2.30% | +5.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1671 ¥ | 1655 ¥ | 1671 ¥ | 1692 ¥ | 1,693 ¥ |
| Volume | 14 700 | 9 700 | 12 600 | 14 100 | 800 |
| Change | -2.17% | -0.96% | +0.97% | +1.26% | +0.06% |
| Opening | 1,694.00 | 1,646.00 | 1,655.00 | 1,675.00 | 1,692 |
| High | 1,694.00 | 1,677.00 | 1,686.00 | 1,719.00 | 1,693 |
| Low | 1,645.00 | 1,646.00 | 1,655.00 | 1,673.00 | 1,692 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.30% | ||
| Current month | -0.88% | ||
| 1 month | +0.47% | ||
| 3 months | +11.45% | ||
| 6 months | +5.88% | ||
| Current year | +5.02% | ||
| 1 year | -34.18% | ||
| 3 years | -9.66% | ||
| 5 years | +22.55% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 345
Avg. Volume 20 sessions
10 342
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
17 509 006.00
Avg. Volume 20 sessions USD
112 547.89
Record volume 1
1 955 200
Record volume 2
1 408 200
Record volume 3
1 379 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 277 627 411
Capitalization (USD)
40 352 589
Net sales (JPY)
7 020 000 000
Net sales (USD)
45 124 560
Number of employees
618
Sales / Employee (JPY)
11 359 223
Sales / Employee (USD)
73 017
Free-Float
55.42 %
Free-Float capitalization (JPY)
3 533 711 404
Free-Float capitalization (USD)
22 714 697
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 655.00
1 719.00
1 month
1 642.001 740.00
Current year
1 436.001 772.00
1 year
1 406.002 573.00
3 years
1 406.003 300.00
5 years
1 120.003 890.00
10 years
1 120.003 890.00
Indicators
Moving average 5 days
1 672.67
Moving average 20 days
1 682.80
Moving average 50 days
1 639.14
Moving average 100 days
1 617.02
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
53.68
RSI 14 days
53.46
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.30% | +5.02% | -34.18% | 40.35M | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| -2.24% | +4.31% | -28.62% | -30.30% | 3.55B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.64% | +0.43% | -1.45% | -24.64% | 1.57B | ||
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.97% | +0.80% | -6.28% | -8.18% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +2.31% | +4.20% | -12.55% | +18.57% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.49% | +0.78% | +6.90% | +40.65% | 435M | ||
| -1.18% | -2.89% | -23.98% | -18.45% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.64% | +3.30% | -4.08% | -18.69% | 365M | ||
| Average | -0.67% | +0.26% | -4.82% | -4.54% | ||
| Weighted average by Cap. | -0.81% | +2.20% | -1.02% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d859f4.hmwVmgwqky1lxC_BpUEmXHXHUEMbg6Ltjctn2pXbs1U.sF1frWYSzF4Sp1-Z1AhqHwKNHSR6tv2V25oIl8GW2RTZWFq3dn3dVCv0Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:00:12 | 1,693 | 100 | 800 |
| 22:00:07 | 1,693 | 200 | 700 |
| 20:00:03 | 1,692 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -35.73% | ||
| 2022 | -7.66% | ||
| 2021 | +10.81% | ||
| 2020 | +27.86% | ||
| 2019 | +38.91% | ||
| 2018 | -50.89% |
- Stock Market
- Equities
- 7039 Stock
- Quotes BRIDGE International Corp.