BRI-CHEM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +3.12% |
|
+3.12% | +1.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.33 $ |
| Volume | 8 500 | 9 000 | 10 000 |
| Change | +∞% | 0.00% | +3.13% |
| Opening | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -4.35% | ||
| 3 months | -8.33% | ||
| 6 months | -24.14% | ||
| Current year | +1.54% | ||
| 1 year | -29.03% | ||
| 3 years | +175.00% | ||
| 5 years | +127.59% | ||
| 10 years | -77.55% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
8 636
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
2 849.88
Avg. Volume 20 sessions USD
2 082.04
Record volume 1
1 202 300
Record volume 2
860 003
Record volume 3
802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 725 714
Capitalization (USD)
6 374 745
Net sales (CAD)
106 035 197
Net sales (USD)
77 466 134
Number of employees
63
Sales / Employee (CAD)
1 683 098
Sales / Employee (USD)
1 229 621
Free-Float
84.55 %
Free-Float capitalization (CAD)
7 377 194
Free-Float capitalization (USD)
5 389 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.32
0.33
1 month
0.320.34
Current year
0.310.42
1 year
0.310.54
3 years
0.110.95
5 years
0.000.95
10 years
0.001.98
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+9.67%
RSI 9 days
52.49
RSI 14 days
51.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.12% | +1.54% | -29.03% | 6.37M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.78% | +2.10% | +2.99% | +4.26% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.72% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -50.76% | ||
| 2022 | +325.81% | ||
| 2021 | +93.75% | ||
| 2020 | -20.00% | ||
| 2019 | -41.18% | ||
| 2018 | -73.44% | ||
| 2017 | +64.10% | ||
| 2016 | +136.36% | ||
| 2015 | -87.50% | ||
| 2014 | -7.69% | ||
| 2013 | -34.70% | ||
| 2012 | -32.20% | ||
| 2011 | +5.56% | ||
| 2010 | +292.31% | ||
| 2009 | -22.00% | ||
| 2008 | -20.63% | ||
| 2007 | -37.00% |
- Stock Market
- Equities
- BRY Stock
- Quotes Bri-Chem Corp.
