BRAVE BISON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 GBX | +1.01% |
|
-0.99% | +16.28% |
| 05-15 | Mission Group shareholder rejects Brave Bison takeover approach | AN |
| 05-15 | DBAY Advisors Says Brave Bison's Potential Bid for Mission Group 'Highly Unattractive' | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.525 p | 2.525 p | 2.525 p | 2.475 p | 2.5 p |
| Volume | 4 743 956 | 19 058 290 | 49 157 770 | 2 360 091 | 3 741 539 |
| Change | 0.00% | 0.00% | 0.00% | -1.98% | +1.01% |
| Opening | 2.53 | 2.48 | 2.53 | 2.48 | 2.475 |
| High | 2.55 | 2.59 | 2.55 | 2.50 | 2.546 |
| Low | 2.50 | 2.40 | 2.48 | 2.45 | 2.457 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.99% | ||
| Current month | -3.85% | ||
| 1 month | -10.71% | ||
| 3 months | -9.09% | ||
| 6 months | +35.14% | ||
| Current year | +16.28% | ||
| 1 year | +2.04% | ||
| 3 years | +69.49% | ||
| 5 years | +42.86% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
3 741 539
Estimated daily volume
3 741 539
Avg. Volume 20 sessions
6 169 780
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
15 424 450.00
Avg. Volume 20 sessions USD
15 424 450.00
Record volume 1
67 324 580
Record volume 2
66 799 190
Record volume 3
62 444 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
31 867 688
Capitalization (USD)
40 389 745
Net sales (GBP)
35 704 000
Net sales (USD)
45 251 964
Number of employees
251
Sales / Employee (GBP)
142 247
Sales / Employee (USD)
180 287
Free-Float
36.08 %
Free-Float capitalization (GBX)
11 498 810
Free-Float capitalization (USD)
14 573 822
Average Daily Capital Traded
48.4%
Highs and lows
1 week
2.40
2.59
1 month
2.302.95
Current year
1.802.96
1 year
1.502.96
3 years
1.203.20
5 years
0.703.20
10 years
0.6576.00
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.59
Moving average 50 days
2.52
Moving average 100 days
2.45
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
44.66
RSI 14 days
47.40
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.99% | +16.28% | +2.04% | 40.39M | ||
| +0.42% | -5.38% | -13.00% | -35.20% | 974M | ||
| +1.86% | -2.25% | -28.53% | +25.25% | 538M | ||
| -0.73% | -0.49% | +2.78% | -1.93% | 175M | ||
| -0.68% | -4.46% | -17.81% | -3.47% | 117M | ||
| -0.31% | -0.83% | -15.53% | -24.86% | 96.55M | ||
| 0.00% | -1.30% | -4.04% | -0.52% | 62.17M | ||
| -0.41% | -5.88% | -13.82% | -25.81% | 60.06M | ||
| +1.31% | -10.51% | -74.26% | +0.52% | 54.8M | ||
| Average | +0.27% | -3.65% | -16.44% | -7.11% | ||
| Weighted average by Cap. | +0.60% | -2.57% | -16.81% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b6bc8.Bq7rzgbhag1MueLWqiu7R3YLFkSGen-ZauMbvx-hlG4.MuSCuUqQHF571IOA8Gj2EgVRfROrOFLdMpRaxUfHyyh1nq2DcZEQQj_mqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:28 | 2.54 | 29,153 | 3,741,539 |
| 10:15:33 | 2.47 | 40,000 | 3,712,386 |
| 10:09:16 | 2.546 | 461 | 3,672,386 |
| 08:58:00 | 2.5 | 2,750,000 | 3,671,925 |
| 06:34:19 | 2.495 | 100,000 | 921,925 |
| 06:16:21 | 2.5 | 353,100 | 821,925 |
| 04:34:27 | 2.484 | 65,000 | 468,825 |
| 04:17:39 | 2.468 | 202,284 | 403,825 |
| 04:09:05 | 2.467 | 100,000 | 201,541 |
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | -4.44% | ||
| 2022 | +57.89% | ||
| 2021 | +39.02% | ||
| 2020 | -19.61% | ||
| 2019 | -42.05% | ||
| 2018 | +144.44% | ||
| 2017 | -71.20% | ||
| 2016 | -50.00% | ||
| 2015 | -78.81% | ||
| 2014 | -41.58% | ||
| 2013 | -29.86% |
- Stock Market
- Equities
- BBSN Stock
- Quotes Brave Bison Group plc