BRANGISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | -0.83% |
|
-0.50% | -16.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 602 ¥ | 602 ¥ | 600 ¥ | 595 ¥ |
| Volume | 28 700 | 25 900 | 21 900 | 27 300 |
| Change | +0.33% | -.--% | -0.33% | -0.83% |
| Opening | 600.00 | 602.00 | 599.00 | 600.00 |
| High | 612.00 | 602.00 | 608.00 | 602.00 |
| Low | 599.00 | 592.00 | 597.00 | 586.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.50% | ||
| Current month | -7.61% | ||
| 1 month | -7.61% | ||
| 3 months | -14.39% | ||
| 6 months | -25.16% | ||
| Current year | -16.78% | ||
| 1 year | +32.22% | ||
| 3 years | +8.18% | ||
| 5 years | -33.07% |
Volumes
marketsDaily volume
27 300
Estimated daily volume
27 300
Avg. Volume 20 sessions
34 157
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
20 323 415.00
Avg. Volume 20 sessions USD
128 769.16
Record volume 1
12 646 800
Record volume 2
12 220 100
Record volume 3
11 469 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 171 431 503
Capitalization (USD)
51 774 190
Net sales (JPY)
4 558 000 000
Net sales (USD)
28 879 488
Number of employees
314
Sales / Employee (JPY)
14 515 924
Sales / Employee (USD)
91 973
Free-Float
44.79 %
Free-Float capitalization (JPY)
3 945 375 863
Free-Float capitalization (USD)
24 997 901
Average Daily Capital Traded
0.25%
Highs and lows
1 week
586.00
612.00
1 month
579.00650.00
Current year
579.00783.00
1 year
444.001 076.00
3 years
294.001 076.00
5 years
294.001 079.00
10 years
294.0015 850.00
Indicators
Moving average 5 days
600.40
Moving average 20 days
606.40
Moving average 50 days
644.58
Moving average 100 days
653.20
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
44.52
RSI 14 days
43.53
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.50% | -16.78% | +32.22% | 51.77M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.67B | ||
| -6.05% | -2.70% | +25.43% | +28.76% | 379M | ||
| -.--% | -0.52% | +4.32% | +6.04% | 361M | ||
| +3.42% | +0.37% | -5.61% | -2.30% | 126M | ||
| -2.67% | +5.93% | +5.62% | - | 114M | ||
| Average | -0.93% | +2.99% | +1.71% | +8.64% | ||
| Weighted average by Cap. | -0.06% | +7.95% | +0.03% | -14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa0ef7aa1fbf4ce91b8a58fb11cf9.3YnviHvuZwgs2pDcS251vCi6Y6FKg6kWPTlTnc3WLG0.tvq9zDWLMj9Pr927GB4h1Br8IvMbwf5hRWElqIqnHBm1-oGwQ48Ua1_toA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 595 | 1,100 | 27,300 |
| 01:59:33 | 599 | 100 | 26,200 |
| 01:59:33 | 599 | 100 | 26,100 |
| 01:59:30 | 599 | 100 | 26,000 |
| 01:58:27 | 598 | 100 | 25,900 |
| 01:58:27 | 598 | 100 | 25,800 |
| 01:57:24 | 596 | 100 | 25,700 |
| 01:57:24 | 597 | 100 | 25,600 |
| 01:57:24 | 597 | 100 | 25,500 |
| 01:57:14 | 598 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +73.97% | ||
| 2022 | +14.48% | ||
| 2021 | -20.75% | ||
| 2020 | -42.88% | ||
| 2019 | +6.16% | ||
| 2018 | -55.14% | ||
| 2017 | -22.23% | ||
| 2016 | +42.35% | ||
| 2015 | +172.96% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Brangista Inc.
