BRANDING TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | -1.68% |
|
-2.31% | +5.08% |
| 05-14 | Branding Technology Inc. announces an Equity Buyback for 90,900 shares, representing 5.68% for ¥100 million. | CI |
| 05-14 | Branding Technology Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1113 ¥ | 1090 ¥ | 1073 ¥ | 1055 ¥ |
| Volume | 2 900 | 600 | 400 | 1 200 |
| Change | +1.18% | -2.07% | -1.56% | -1.68% |
| Opening | 1,100.00 | 1,086.00 | 1,084.00 | 1,045.00 |
| High | 1,120.00 | 1,090.00 | 1,084.00 | 1,055.00 |
| Low | 1,100.00 | 1,086.00 | 1,073.00 | 1,045.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.31% | ||
| 1 month | +7.32% | ||
| 3 months | -24.10% | ||
| 6 months | +0.09% | ||
| Current year | +5.08% | ||
| 1 year | +2.43% | ||
| 3 years | -14.57% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 393
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
4 634 615.00
Avg. Volume 20 sessions USD
29 448.34
Record volume 1
851 100
Record volume 2
737 800
Record volume 3
600 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 689 778 565
Capitalization (USD)
10 736 853
Net sales (JPY)
5 163 000 000
Net sales (USD)
32 805 702
Number of employees
225
Sales / Employee (JPY)
22 946 667
Sales / Employee (USD)
145 803
Free-Float
32.2 %
Free-Float capitalization (JPY)
544 119 438
Free-Float capitalization (USD)
3 457 335
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 045.00
1 120.00
1 month
971.001 120.00
Current year
938.001 615.00
1 year
908.001 615.00
3 years
872.001 615.00
5 years
840.004 995.00
10 years
840.004 995.00
Indicators
Moving average 5 days
1 086.20
Moving average 20 days
1 043.10
Moving average 50 days
1 037.14
Moving average 100 days
1 064.96
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
53.95
RSI 14 days
54.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.31% | +5.08% | +2.43% | 10.74M | ||
| -0.53% | -3.47% | +22.38% | +46.94% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| Average | +1.71% | +0.42% | +9.85% | +9.13% | ||
| Weighted average by Cap. | +1.02% | -1.33% | +10.35% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f5b151cbb865fa70a116.9a54KwsYWkvjM488XUIuTI0GXjMfcpq6ZIUwHAdHaXs.ksMaYk8qKBiLB_lZKCVBJPwxEFVmQazIL91pRTYsARrAlhcSOVkSfZdVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,055 | 100 | 1,200 |
| 21:45:26 | 1,055 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +2.45% | ||
| 2022 | +1.14% | ||
| 2021 | -10.61% | ||
| 2020 | -48.01% | ||
| 2019 | -49.88% |
- Stock Market
- Equities
- 7067 Stock
- Quotes Branding Technology Inc.
