BRANCHOUT FOOD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -6.66% |
|
-8.99% | +15.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.535 $ | 1.4999 $ | 1.4 $ |
| Volume | 19 498 | 23 773 | 15 743 | 27 586 |
| Change | -3.18% | +0.99% | -2.29% | -6.66% |
| Opening | 1.56 | 1.52 | 1.48 | 1.49 |
| High | 1.56 | 1.55 | 1.54 | 1.50 |
| Low | 1.47 | 1.48 | 1.41 | 1.36 |
Performance
| 1 day | -6.66% | ||
| 1 week | -8.99% | ||
| Current month | -8.99% | ||
| 1 month | -30.00% | ||
| 3 months | -37.50% | ||
| 6 months | -1.42% | ||
| Current year | +15.70% |
Volumes
marketsDaily volume
27 586
Estimated daily volume
27 586
Avg. Volume 20 sessions
70 120
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
98 168.00
Record volume 1
107 439 388
Record volume 2
17 000 974
Record volume 3
7 634 251
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 954 603
Net sales (USD)
2 825 855
Number of employees
5
Sales / Employee (USD)
565 171
Free-Float
60.14 %
Free-Float capitalization (USD)
3 581 385
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1.36
1.64
1 month
1.332.15
Current year
1.043.60
1 year
1.046.20
3 years
1.046.20
5 years
1.046.20
10 years
1.046.20
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.67
Moving average 50 days
1.70
Moving average 100 days
1.80
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+19.58%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+28.25%
STIM
RSI 9 days
35.55
RSI 14 days
39.85
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.66% | -8.99% | +15.70% | - | 5.95M | ||
| -2.69% | 0.00% | -14.72% | -41.07% | 492M | ||
| +2.90% | -4.70% | -25.95% | -30.14% | 346M | ||
| Average | -2.15% | -4.13% | -8.32% | -35.60% | ||
| Weighted average by Cap. | -0.43% | -1.46% | -19.11% | -36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7abac97638087a9bc98b4c5d3a1529.ny8ES-R8UY89kpIWOAVr_MDya3Kn2P1ad0PZYvBi3kU.73tOM9IyJ8Zl-_xSYEZehI2IOBrTupgAETmIGq8x6xfne3Y8gDRo-GSqpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.4 | 126 | 26,279 |
| 15:59:15 | 1.43 | 100 | 26,153 |
| 15:59:15 | 1.43 | 181 | 26,053 |
| 15:58:57 | 1.43 | 125 | 25,872 |
| 14:55:19 | 1.47 | 100 | 25,747 |
| 14:55:19 | 1.47 | 100 | 25,647 |
| 14:55:18 | 1.47 | 160 | 25,547 |
| 14:51:49 | 1.47 | 3,000 | 25,387 |
| 14:51:49 | 1.47 | 200 | 22,387 |
| 14:51:49 | 1.47 | 300 | 22,187 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -72.69% |
- Stock Market
- Equities
- BOF Stock
- Quotes BranchOut Food Inc.
