Stock BRAHMAINF BRAHMAPUTRA INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brahmaputra Infrastructure Limited

Equities

BRAHMAINF

INE320I01017

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:01:23 2024-06-04 EDT 		5-day change 1st Jan Change
79.49 INR -10.18% Intraday chart for Brahmaputra Infrastructure Limited -7.32% +25.95%
05-30 Brahmaputra Infrastructure Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-30 Brahmaputra Infrastructure Limited Announces Execution of the Contract for Four Lane Divided Carriageway Road CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Brahmaputra Infrastructure Limited(BRAHMAINF) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 84.03 ₹ 86.32 ₹ 85.04 ₹ 88.5 ₹ 79.49 ₹
Volume 17 267 57 470 16 331 72 531 42 978
Change -2.03% +2.73% -1.48% +4.07% -10.18%
Opening 85.77 86.68 88.99 94.00 91.75
High 87.00 88.23 88.99 94.00 91.75
Low 83.00 83.25 83.60 85.60 78

Performance

1 day-10.18%
1 week-7.32%
Current month-6.53%
1 month-1.68%
3 months+8.82%
6 months+52.57%
Current year+25.95%
1 year+136.58%
3 years+384.10%
5 years+219.24%
10 years+174.10%

Volumes

markets
Daily volume
42 978
Estimated daily volume
42 978
Avg. Volume 20 sessions
26 126
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
2 076 755.74
Avg. Volume 20 sessions USD
24 871.23
Record volume 1
849 525
Record volume 2
472 799
Record volume 3
426 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 580 071 894
Capitalization (USD)
30 898 941
Net sales (INR)
1 785 800 000
Net sales (USD)
21 386 741
Number of employees
73
Sales / Employee (INR)
24 463 014
Sales / Employee (USD)
292 969
Free-Float
14.91 %
Free-Float capitalization (INR)
568 700 182
Free-Float capitalization (USD)
6 810 753
Average Daily Capital Traded
0.08%

Highs and lows

1 week
78.00
Extreme 78
94.00
1 month
72.03
Extreme 72.03
94.00
Current year
60.76
Extreme 60.76
95.64
1 year
31.50
Extreme 31.5
95.64
3 years
14.35
Extreme 14.35
95.64
5 years
9.44
Extreme 9.44
95.64
10 years
9.44
Extreme 9.44
95.64

Indicators

Moving average 5 days
85.93
Moving average 20 days
81.06
Moving average 50 days
79.92
Moving average 100 days
75.72
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.25
RSI 14 days
56.80

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAHMAPUTRA INFRASTRUCTURE LIMITED Stock Brahmaputra Infrastructure Limited
-10.18%-7.32%+25.95%+136.58% 30.9M
VINCI Stock VINCI
-1.61%-1.27%-0.57%+5.71% 71.36B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-12.69%-6.95%-3.52%+49.96% 64.46B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.44%-4.04%+26.03%+51.03% 39.81B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.71%-2.78%+16.22%-8.06% 32.13B
FERROVIAL SE Stock Ferrovial SE
-0.44%-0.93%+9.51%+23.50% 28.99B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.46%-2.79%+16.37%-16.01% 21.06B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.80%-2.88%+9.49%+15.69% 18.61B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-4.00%-6.42%+73.19%+115.43% 17.53B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.26%+1.05%+38.79%+5.00% 17.25B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.46%-1.92%+13.93%-15.08% 15.22B
BOUYGUES SA Stock Bouygues SA
-1.68%-0.92%+4.45%+17.78% 14.8B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.75%-0.75%+8.59%-15.98% 12.63B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.01%+29.78%+35.39% 12.03B
AECOM Stock AECOM
-1.85%-3.69%-7.26%+5.83% 11.67B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.24%-7.47%+54.00%+104.53% 11.28B
Average-2.32%-1.31%+19.69%+31.96%
Weighted average by Cap.-2.99%-0.43%+13.65%+24.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a509e4c01acf0282826917843.mBDabzWZHTQoa73v_aD9I6nSdHxsl4XZ07pURRIJbI4.6VTqKl3_L11DA_-syuWed_6YHiYLyMCW_tU_DiBKI9ardIsOQ9YqUEpa5A
DatePriceVolumeDaily volume
05:59:55 78 139 42,978
05:59:28 78.05 100 42,839
05:59:17 79.99 20 42,739
05:59:13 79.99 50 42,719
05:58:56 79.99 80 42,669
05:57:00 78 50 42,589
05:56:34 78 100 42,539
05:56:05 79.99 17 42,439
05:55:09 79.99 20 42,422

Chart Brahmaputra Infrastructure Limited

Chart Brahmaputra Infrastructure Limited
More charts

Monthly variations

Annual change

2024+40.23%
2023+115.39%
2022-9.29%
2021+64.38%
2020-8.18%
2019-15.91%
2018-26.02%
2017+28.84%
2016+27.75%
2015-26.54%
2014+4.40%
2013-65.04%
  1. Stock Market
  2. Equities
  3. BRAHMAINF Stock
  4. Quotes Brahmaputra Infrastructure Limited