BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 EUR | -0.71% |
|
+2.18% | +5.24% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.6 € | 5.62 € | 5.66 € | 5.7 € |
| Volume | 5 219 | 1 460 | 900 | 0 |
| Change | +1.45% | +0.36% | +0.71% | +0.71% |
| Opening | 5.54 | 5.62 | 5.60 | 5.70 |
| High | 5.68 | 5.72 | 5.66 | 5.70 |
| Low | 5.54 | 5.62 | 5.60 | 5.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.18% | ||
| Current month | +1.44% | ||
| 1 month | +1.81% | ||
| 3 months | -3.77% | ||
| 6 months | -1.75% | ||
| Current year | +5.24% | ||
| 1 year | +4.07% | ||
| 3 years | +49.47% | ||
| 5 years | -8.62% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 879
Daily volume ratio
0.00
Avg. Volume 20 sessions
27 419.98
Avg. Volume 20 sessions USD
29 715.03
Record volume 1
582 794
Record volume 2
388 616
Record volume 3
371 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 616 133 775
Capitalization (USD)
101 616 133 775
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.5 %
Free-Float capitalization (EUR)
112 220 310 120
Free-Float capitalization (USD)
103 552 974 468
Average Daily Capital Traded
0%
Highs and lows
1 week
5.52
5.72
1 month
5.345.72
Current year
5.146.24
1 year
5.146.34
3 years
3.276.38
5 years
2.106.38
10 years
2.106.78
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.48
Moving average 50 days
5.66
Moving average 100 days
5.64
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
61.30
RSI 14 days
55.01
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.18% | +5.24% | +4.07% | 102B | ||
| +2.23% | +3.79% | +22.91% | +22.73% | 252B | ||
| -1.67% | +7.49% | +29.83% | +14.19% | 104B | ||
| -2.43% | -1.25% | +15.08% | +45.26% | 61.65B | ||
| -1.40% | -0.72% | +3.95% | +44.68% | 59.51B | ||
| -3.61% | -0.82% | +17.52% | +30.10% | 51.83B | ||
| -2.86% | -0.94% | +23.99% | +37.39% | 37.93B | ||
| +0.65% | +4.71% | +31.91% | +80.96% | 28.06B | ||
| -0.91% | +1.40% | -18.96% | -21.68% | 19.36B | ||
| +1.20% | +0.59% | +36.09% | +62.83% | 15.74B | ||
| -0.15% | +4.10% | +40.50% | +53.11% | 15.66B | ||
| -0.85% | +2.68% | +50.27% | +67.65% | 15.42B | ||
| -0.92% | +5.45% | -45.06% | -50.67% | 14.83B | ||
| -0.11% | +0.33% | +67.82% | +255.90% | 12.07B | ||
| -0.59% | +2.74% | -8.65% | -13.11% | 11.57B | ||
| -0.32% | +2.59% | +34.64% | +49.90% | 10.5B | ||
| Average | -0.78% | +2.82% | +19.19% | +42.71% | ||
| Weighted average by Cap. | -0.29% | +2.90% | +18.86% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | 0.00% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | 0.00% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
- Stock Market
- Equities
- BP. Stock
- BPE Stock
- Quotes BP PLC
