Inactive Instrument
Quotes BP PLC Deutsche Boerse AG
Stocks
BPE
DE0008618737
Oil & Gas Refining and Marketing
Stock exchange
Deutsche Boerse AG
BPE 4.030 €
+0.50%
50.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 43.73USD | +0.74% | 411M $ | ||
London S.E.
| 0HKP | 42.88USD | -0.35% | 17.12M $ | |
|
CBOE
| BP | 43.74USD | +0.71% | 15.86M $ | |
|
Mexican S.E.
| BP N | 733.00MXN | 0.00% | 19.79K $ | |
|
Deutsche Boerse AG
| BSU | 37.10EUR | -0.27% | 0 € | |
|
Tradegate
| BSU | 37.50EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| BSU | 37.90EUR | +1.34% | 0 € | |
|
Boerse Muenchen
| BSU | 38.00EUR | 0.00% | 0 € | |
| BP. | 542.64GBX | +0.62% | 878M p | ||
|
CBOE
| BP. | 543.55GBX | +0.84% | 324M p | |
|
Xetra
| BPE5 | 6.336EUR | +0.64% | 870K € | |
|
Tradegate
| BPE5 | 6.342EUR | +1.18% | 472K € | |
|
Boerse Muenchen
| BPE5 | 6.337EUR | +1.25% | 16.65K € | |
|
OTC Markets
| BPAQF | 7.236USD | +0.51% | 9.34K $ | |
|
Deutsche Boerse AG
| BPE5 | 6.289EUR | +0.22% | 6.08K € | |
|
Börse Stuttgart
| BPE5 | 6.330EUR | +1.26% | 0 € | |
| BP.A | 142.00GBX | +1.07% | 0 p | ||
| BP.B | 160.00GBX | +1.59% | 8.16K p | ||
|
OTC Markets
| BPPFF | -USD | -.--% | 0 $ | |
| BP | 13,820.00ARS | +1.10% | 13.93M $ | ||
|
Buenos Aires S.E.
| BPD | 9.170USD | +0.55% | 4.1K $ | |
| B1PP34 | 56.22BRL | -0.51% | 2.25K R$ |
Performance
| 1 day | +0.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,394,828,935
Market Cap (USD)
113,394,828,935
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (EUR)
133,964,355,788
Free-Float capitalization (USD)
114,914,624,395
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.55
Moving average 50 days
4.93
Moving average 100 days
4.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
30.98
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.03% | - | - | 113B | |
| -0.48% | +3.14% | +53.39% | +49.74% | 678B | |
| +0.11% | -0.27% | -7.04% | +4.25% | 186B | |
| +0.79% | +3.81% | +29.46% | +13.38% | 113B | |
| -1.49% | +3.59% | +119.46% | +149.45% | 101B | |
| -1.08% | +4.86% | +151.04% | +159.22% | 99.7B | |
| -0.49% | +7.41% | +98.32% | +112.09% | 96.68B | |
| +0.23% | +3.55% | -0.91% | +4.55% | 87.58B | |
| -0.97% | +4.69% | +75.34% | +108.07% | 78.97B | |
| -0.28% | +3.31% | +64.23% | +147.02% | 65.8B | |
| Average | -0.13% | +3.30% | +64.81% | +83.08% | 161.99B | |
| Weighted average by Cap. | -0.21% | +2.94% | +56.40% | +64.03% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -11.43% | ||
| 2024 | -14.79% | ||
| 2023 | -.--% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | -.--% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
