Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.55 USD | -0.59% | -0.59% | -5.56% |
1 week | -0.59% | ||
Current month | -2.09% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 76.05 $ | 76.05 $ | 76 $ | 75.55 $ |
Volume | 300 | 200 | 700 | 200 |
Change | -1.23% | 0.00% | -0.07% | -0.59% |
Opening | 76.05 | 76.08 | 76.00 | 75.55 |
High | 76.05 | 76.08 | 76.00 | 75.55 |
Low | 76.05 | 76.05 | 75.75 | 75.55 |
Performance
1 day | -0.59% | ||
1 week | -0.59% | ||
Current month | -2.09% | ||
1 month | -5.56% | ||
3 months | -5.56% | ||
6 months | -4.37% | ||
Current year | -5.56% | ||
1 year | -5.56% | ||
3 years | -7.41% | ||
5 years | -3.27% | ||
10 years | +60.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:57 | 75.55 | 100 | 400 |
11:03:57 | 75.55 | 100 | 300 |
11:03:57 | 75.55 | 100 | 200 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -4.76% | ||
2022 | -5.62% | ||
2021 | +27.16% | ||
2020 | -11.41% | ||
2019 | +4.77% | ||
2018 | +12.54% | ||
2017 | +4.69% | ||
2016 | +3.23% | ||
2015 | +19.23% | ||
2014 | +9.47% | ||
2013 | +21.79% | ||
2012 | -11.36% | ||
2011 | -16.19% | ||
2010 | -19.23% | ||
2009 | -5.80% | ||
2008 | -4.17% | ||
2007 | +9.09% | ||
2006 | -1.49% | ||
2005 | +3.08% | ||
2004 | +3.17% | ||
2003 | +1.61% |
- Stock Market
- Equities
- BYLB Stock
- Quotes Boyle Bancorp, Inc.