BOWMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0028 USD | -17.65% |
|
-20.00% | -80.00% |
| 2023 | Bowmo, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Bowmo, Inc. executed a non-binding Letter of Intent to acquire OWNverse LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.004 $ | 0.0045 $ | 0.0034 $ | 0.0028 $ |
| Volume | 52 667 | 1 363 931 | 935 427 | 913 549 |
| Change | -4.76% | +12.50% | -24.44% | -17.65% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -17.65% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -30.00% | ||
| 3 months | -75.22% | ||
| 6 months | -92.00% | ||
| Current year | -80.00% | ||
| 1 year | -97.20% |
Volumes
marketsDaily volume
913 549
Estimated daily volume
913 549
Avg. Volume 20 sessions
2 264 074
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
6 339.41
Record volume 1
21 094 981
Record volume 2
9 002 811
Record volume 3
7 641 800
Capital turnover ratio
0.02
Float rotation
68.55
Basic data
Capitalization (USD)
343 033
Net sales (USD)
185 923
Free-Float
0.08 %
Free-Float capitalization (USD)
92
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.50
3 years
0.001.80
5 years
0.001.80
10 years
0.001.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+35.71%
Price spread / (MMA20)
+46.43%
Price spread / (MMA50)
+89.29%
Price spread / (MMA100)
+221.43%
STIM
RSI 9 days
42.42
RSI 14 days
43.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.65% | -20.00% | -80.00% | -97.20% | 343K | ||
| +1.69% | +2.81% | +9.97% | +33.12% | 3,074B | ||
| +1.60% | +0.14% | +5.95% | +46.82% | 83.22B | ||
| +1.26% | +0.96% | +4.71% | +38.95% | 77.61B | ||
| +0.60% | -1.01% | -16.04% | +1.71% | 52.63B | ||
| +8.06% | +10.42% | +46.83% | +240.22% | 56.14B | ||
| -0.95% | +2.65% | -23.58% | +33.92% | 47.31B | ||
| +3.13% | +8.12% | +26.96% | +45.71% | 44.65B | ||
| -0.80% | +2.50% | +63.28% | -15.66% | 37.98B | ||
| +2.22% | +9.71% | -12.27% | +14.44% | 25.66B | ||
| +1.69% | +2.82% | -7.83% | +19.14% | 25.3B | ||
| +2.47% | +9.16% | +16.75% | +116.14% | 21.45B | ||
| +1.50% | +2.33% | +13.85% | +22.14% | 20.21B | ||
| +0.97% | -0.32% | -1.01% | -24.94% | 20.06B | ||
| 0.00% | -2.37% | -14.03% | -2.49% | 19.19B | ||
| +0.56% | -0.04% | +2.61% | +25.68% | 16.99B | ||
| Average | -0.76% | +2.09% | +2.26% | +31.11% | ||
| Weighted average by Cap. | -0.14% | +2.88% | +9.85% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b8dd18aaaaabc78adebb6dd9776b.HYNSAU0Ch9hs7WS4IHlsCsAjb29vpfZkiOyn1xTXhGU.TtQcYHtv1bIljA_LcC4uWakaQgwh48JV-qT_uyXi3VFq0wVlBEXs6VTaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:26 | 0.0028 | 5,293 | 1,827,098 |
| 15:46:26 | 0.0028 | 5,293 | 1,821,805 |
| 12:57:46 | 0.0029 | 364,400 | 1,816,512 |
| 12:57:46 | 0.0029 | 364,400 | 1,452,112 |
| 12:57:36 | 0.0029 | 15,000 | 1,087,712 |
| 12:57:36 | 0.0029 | 15,000 | 1,072,712 |
| 12:57:35 | 0.003 | 10,000 | 1,057,712 |
| 12:57:35 | 0.003 | 10,000 | 1,047,712 |
| 12:57:31 | 0.003 | 110,600 | 1,037,712 |
| 12:57:31 | 0.003 | 110,600 | 927,112 |
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -93.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- BOMO Stock
- Quotes bowmo, Inc.