BOWLER METCALF LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 ZAR | +0.09% |
|
-3.91% | +13.79% |
| 02-06 | Bowler Metcalf Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-23 | Bowler Metcalf Limited Provides Earnings Guidance for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.25 R | 11.25 R | 11 R | 10.8 R | 10.81 R |
| Volume | 0 | 0 | 5 000 | 5 738 | 200 |
| Change | 0.00% | 0.00% | -2.22% | -1.82% | +0.09% |
| Opening | 11.25 | 11.25 | 11.00 | 10.80 | 10.80 |
| High | 11.25 | 11.25 | 11.00 | 10.80 | 10.81 |
| Low | 11.25 | 11.25 | 11.00 | 10.80 | 10.80 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.91% | ||
| Current month | -7.21% | ||
| 1 month | +0.09% | ||
| 3 months | +1.98% | ||
| 6 months | +24.83% | ||
| Current year | +13.79% | ||
| 1 year | +24.25% | ||
| 3 years | +17.50% | ||
| 5 years | +68.91% | ||
| 10 years | +43.56% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7 255
Avg. Volume 20 sessions ZAR
78 426.55
Avg. Volume 20 sessions USD
4 295.03
Record volume 1
3 060 748
Record volume 2
2 708 391
Record volume 3
2 708 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
736 227 700
Capitalization (USD)
40 319 510
Net sales (ZAR)
717 012 000
Net sales (USD)
39 267 162
Number of employees
489
Sales / Employee (ZAR)
1 466 282
Sales / Employee (USD)
80 301
Free-Float
45.79 %
Free-Float capitalization (ZAR)
366 169 427
Free-Float capitalization (USD)
20 053 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.80
11.25
1 month
10.8011.65
Current year
9.4912.00
1 year
6.9012.00
3 years
6.9013.00
5 years
6.2413.00
10 years
5.4513.00
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.03
Moving average 50 days
10.88
Moving average 100 days
10.50
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
39.20
RSI 14 days
44.48
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.91% | +13.79% | +24.25% | 40.32M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | -1.48% | -7.95% | +24.14% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | -0.01% | -0.35% | -5.46% | +1.05% | ||
| Weighted average by Cap. | +0.25% | +0.46% | -3.83% | -1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +2.15% | ||
| 2022 | -22.50% | ||
| 2021 | +27.80% | ||
| 2020 | +25.20% | ||
| 2019 | -5.06% | ||
| 2018 | +5.33% | ||
| 2017 | -14.77% | ||
| 2016 | -16.98% | ||
| 2015 | +26.19% | ||
| 2014 | +13.51% | ||
| 2013 | -2.63% | ||
| 2012 | -13.14% | ||
| 2011 | +8.70% | ||
| 2010 | +20.15% | ||
| 2009 | +52.27% | ||
| 2008 | -24.14% | ||
| 2007 | -16.55% | ||
| 2006 | +10.32% | ||
| 2005 | +12.50% | ||
| 2004 | +40.00% | ||
| 2003 | +48.15% | ||
| 2002 | +35.00% | ||
| 2001 | +72.41% | ||
| 2000 | +22.11% | ||
| 1999 | -50.00% | ||
| 1998 | +58.33% | ||
| 1997 | 0.00% | ||
| 1996 | -61.29% | ||
| 1995 | +12.73% | ||
| 1994 | +44.74% | ||
| 1993 | +171.43% | ||
| 1992 | +32.08% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bowler Metcalf Limited