BOWIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 PLN | -0.29% |
|
+1.49% | -1.01% |
| 04-16 | Bowim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bowim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6.81 zł | 6.87 zł | 6.85 zł | 6.83 zł |
| Volume | 7 034 | 8 999 | 1 314 | 1 975 |
| Change | +0.89% | +0.88% | -0.29% | -0.29% |
| Opening | 6.75 | 6.88 | 6.88 | 6.82 |
| High | 6.88 | 6.90 | 6.88 | 6.85 |
| Low | 6.75 | 6.83 | 6.81 | 6.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.49% | ||
| Current month | -0.44% | ||
| 1 month | +0.15% | ||
| 3 months | +0.15% | ||
| 6 months | -7.33% | ||
| Current year | -1.01% | ||
| 1 year | -26.40% | ||
| 3 years | -15.26% | ||
| 5 years | +175.40% | ||
| 10 years | +173.20% |
Volumes
marketsDaily volume
1 975
Estimated daily volume
1 975
Avg. Volume 20 sessions
5 175
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
35 345.25
Avg. Volume 20 sessions USD
9 027.28
Record volume 1
1 350 679
Record volume 2
1 331 372
Record volume 3
991 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
115 775 445
Capitalization (USD)
29 569 396
Net sales (PLN)
2 036 709 894
Net sales (USD)
520 181 817
Number of employees
386
Sales / Employee (PLN)
5 276 451
Sales / Employee (USD)
1 347 621
Free-Float
23.81 %
Free-Float capitalization (PLN)
31 565 749
Free-Float capitalization (USD)
8 061 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.75
6.90
1 month
6.687.20
Current year
6.217.56
1 year
6.219.38
3 years
6.2116.80
5 years
1.0016.80
10 years
1.0016.80
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.85
Moving average 50 days
6.72
Moving average 100 days
6.88
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
53.16
RSI 14 days
52.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.49% | -1.01% | -26.40% | 29.57M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | -0.38% | -6.99% | -1.73% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.53% | +1.05% | +1.83% | +25.58% | ||
| Weighted average by Cap. | +0.63% | +0.82% | +2.10% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47c13d382094f29c837f6c281d5983.PjO91E4CDE5QB-RjC5mxI_8c1ep6rtBu7SCXFPN9ENU.dQfTrS1rQB5nZqECTcjdbZhL4psZ5ugq3XL_TsYtRbZIZcuhHW84PT5R3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 6.83 | 1 | 1,975 |
| 10:47:46 | 6.81 | 332 | 1,974 |
| 10:12:34 | 6.83 | 10 | 1,642 |
| 10:12:26 | 6.83 | 30 | 1,632 |
| 07:23:24 | 6.83 | 65 | 1,602 |
| 07:10:26 | 6.83 | 2 | 1,537 |
| 06:57:17 | 6.8 | 13 | 1,535 |
| 06:55:14 | 6.8 | 10 | 1,522 |
| 06:27:46 | 6.8 | 2 | 1,512 |
| 06:25:29 | 6.8 | 75 | 1,510 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -30.79% | ||
| 2022 | +23.39% | ||
| 2021 | +155.70% | ||
| 2020 | +75.56% | ||
| 2019 | -35.02% | ||
| 2018 | -28.79% | ||
| 2017 | -4.89% | ||
| 2016 | +133.71% | ||
| 2015 | +13.64% | ||
| 2014 | -58.38% | ||
| 2013 | -12.53% | ||
| 2012 | -59.71% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowim S.A.