BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | +1.18% |
|
-3.96% | -11.76% |
| 06-26 | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
| 06-24 | Bouygues' Colas Bags EUR78.5 Million Road Maintenance Contracts in Finland | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.18 € | 30.3 € | 29.75 € | 30.1 € |
| Volume | 0 | 0 | 262 | 300 |
| Change | -1.55% | -2.82% | -1.82% | +1.18% |
| Opening | 31.62 | 31.36 | 30.42 | 29.77 |
| High | 31.62 | 31.38 | 30.42 | 30.10 |
| Low | 31.18 | 30.23 | 29.75 | 29.77 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.96% | ||
| 1 month | -16.76% | ||
| 3 months | -20.37% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | -2.21% | ||
| 3 years | -3.18% | ||
| 5 years | -7.81% | ||
| 10 years | -0.71% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
62
Daily volume ratio
4.84
Avg. Volume 20 sessions
1 866.20
Avg. Volume 20 sessions USD
2 006.72
Record volume 1
10 655
Record volume 2
10 355
Record volume 3
9 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 281 516 239
Capitalization (USD)
12 131 014 412
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 235 080 100
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
298 933
Free-Float
49.85 %
Free-Float capitalization (EUR)
5 642 125 673
Free-Float capitalization (USD)
6 066 977 737
Average Daily Capital Traded
0%
Highs and lows
1 week
29.75
31.62
1 month
29.7536.28
Current year
29.7538.19
1 year
28.9838.19
3 years
25.7538.19
5 years
23.7441.19
10 years
23.7445.86
Indicators
Moving average 5 days
30.60
Moving average 20 days
32.64
Moving average 50 days
34.46
Moving average 100 days
35.17
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
19.73
RSI 14 days
23.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.96% | -11.76% | -2.21% | 12.13B | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.63% | -0.16% | -0.02% | +43.82% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +85.21% | 10.83B | ||
| Average | -0.37% | -0.07% | +16.66% | +21.71% | ||
| Weighted average by Cap. | -0.60% | -0.94% | +11.15% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f78149c547e432de910db28b8b1.nNZYLC3TW_D0iPGMrx42wZG_D7zZzah7tHrEv6bq-gM.1O8Pdn6CKoHM-MG9-1l8hKPaQOuJ9cQ27Cip0ZCNojfNvgpCcowsxIf9tA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Equities
- EN Stock
- BYG Stock
- Quotes Bouygues SA
