BOTS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0046 USD | +4.55% |
|
+27.78% | +6.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0035 $ | 0.0036 $ | 0.0038 $ | 0.0044 $ | 0.0046 $ |
| Volume | 77 691 | 168 308 | 128 461 | 204 782 | 46 206 |
| Change | -2.78% | +2.86% | +5.56% | +15.79% | +4.55% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0046 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0035 |
Performance
| 1 day | +4.55% | ||
| 1 week | +27.78% | ||
| Current month | -4.17% | ||
| 1 month | +15.00% | ||
| 3 months | +9.52% | ||
| 6 months | +39.39% | ||
| Current year | +6.98% | ||
| 1 year | -34.29% | ||
| 3 years | -93.87% | ||
| 5 years | -93.29% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
46 206
Estimated daily volume
54 968
Avg. Volume 20 sessions
159 388
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
733.18
Record volume 1
75 289 830
Record volume 2
55 049 840
Record volume 3
50 811 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 393 648
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
97.21 %
Free-Float capitalization (USD)
3 337 692
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.18
5 years
0.000.38
10 years
0.000.56
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-17.39%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
49.60
RSI 14 days
49.11
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +27.78% | +6.98% | -34.29% | 7.39M | ||
| -1.37% | -0.83% | -13.91% | +3.46% | 2.2B | ||
| +0.36% | -0.80% | +33.97% | +49.23% | 2.18B | ||
| 0.00% | 0.00% | -71.82% | -71.82% | 108M | ||
| Average | +0.97% | +3.93% | -11.19% | -13.35% | ||
| Weighted average by Cap. | -0.31% | -1.53% | +7.93% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8ee0eb2f2e878145d87807f2.eZ37a1-xMhKW5ohn4xFK3pBZCnvyNdMYN1OtEc0oqmc.FtmeOxrwQ1TAr8Q1tmEt7NQvWlaxDaopQTfCQoBh_Dg3zrY6aMV4fPfUxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:52 | 0.0046 | 5,000 | 91,950 |
| 14:32:52 | 0.0046 | 5,000 | 86,950 |
| 12:32:52 | 0.0035 | 1,000 | 81,950 |
| 12:32:52 | 0.0035 | 1,000 | 80,950 |
| 12:22:29 | 0.00405 | 4,000 | 79,950 |
| 12:22:29 | 0.00405 | 4,000 | 75,950 |
| 11:56:38 | 0.0046 | 7,000 | 71,950 |
| 11:56:38 | 0.0046 | 7,000 | 64,950 |
| 10:17:31 | 0.0035 | 2,500 | 57,950 |
| 10:17:31 | 0.0035 | 2,500 | 55,450 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +7.50% | ||
| 2022 | -89.77% | ||
| 2021 | -0.76% | ||
| 2020 | +87.00% | ||
| 2019 | -85.95% | ||
| 2018 | -61.73% | ||
| 2017 | +105.77% | ||
| 2016 | +333.94% | ||
| 2015 | -65.97% | ||
| 2014 | +43.33% | ||
| 2013 | +80.00% | ||
| 2012 | -37.50% |
- Stock Market
- Equities
- BTZI Stock
- Quotes BOTS, Inc.