BOTALA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 AUD | -2.47% |
|
-1.25% | -7.06% |
| 04-15 | Botala Energy Limited Announces Gas Desorption Testing Exceeds Expectations | CI |
| 04-12 | Botala Energy Signs Deal to Develop Solar Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.078 $ | 0.081 $ | 0.081 $ | 0.079 $ |
| Volume | 60 000 | 4 896 | 6 197 | 86 827 | 20 000 |
| Change | 0.00% | -2.50% | +3.85% | 0.00% | -2.47% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.079 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +3.95% | ||
| 3 months | -16.84% | ||
| 6 months | -14.13% | ||
| Current year | -7.06% | ||
| 1 year | -36.80% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
21 359
Avg. Volume 20 sessions
50 188
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
3 964.85
Avg. Volume 20 sessions USD
2 642.26
Record volume 1
701 303
Record volume 2
468 609
Record volume 3
443 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 699 931
Capitalization (USD)
9 699 931
Net sales ()
0
Free-Float
31.79 %
Free-Float capitalization (AUD)
2 831 842
Free-Float capitalization (USD)
2 831 842
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.11
1 year
0.070.14
3 years
0.070.22
5 years
0.070.22
10 years
0.070.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
52.22
RSI 14 days
49.38
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -1.25% | -7.06% | -36.80% | 9.7M | ||
| +0.52% | -2.10% | +5.76% | +2.38% | 291B | ||
| -0.34% | -3.01% | +1.02% | +15.12% | 137B | ||
| +1.71% | +8.48% | +60.38% | +68.15% | 129B | ||
| +0.12% | -0.10% | +20.71% | +38.21% | 82.07B | ||
| -0.61% | -5.07% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.55% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -2.85% | +5.02% | +16.27% | 46.49B | ||
| -0.54% | -1.46% | -11.20% | -21.74% | 35.02B | ||
| +0.78% | -2.21% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -3.74% | +6.29% | +0.17% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +0.22% | -4.57% | +6.31% | +11.92% | 20.19B | ||
| +1.21% | -0.88% | +26.99% | +57.35% | 19.17B | ||
| +0.60% | -4.22% | +3.85% | +11.25% | 17.73B | ||
| +0.27% | -0.27% | +12.85% | +13.14% | 17.34B | ||
| Average | +0.14% | -1.91% | +9.98% | +15.72% | ||
| Weighted average by Cap. | +0.40% | -1.97% | +13.28% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1820e.hIqRu2-5NOm88SLy-1ZaJYkSXmvGhKANThHMWFKPMdA.3umm1T7bUb79xRPBsAAzRN92az-Lz5B7ele-IDGiU4nv2dTPG89QhsajEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -46.88% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- BTE Stock
- Quotes Botala Energy Limited
