BOSUNG POWER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655 KRW | +0.69% |
|
+13.16% | +11.94% |
| 2021 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) added to S&P Global BMI Index | CI |
| 2019 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3710 ₩ | 3730 ₩ | 3670 ₩ | 3630 ₩ | 3655 ₩ |
| Volume | 11 024 730 | 8 018 990 | 2 986 699 | 1 756 791 | 4 663 922 |
| Change | +∞% | +0.54% | -1.61% | -1.09% | +0.69% |
| Opening | 3,240.00 | 3,660.00 | 3,730.00 | 3,670.00 | 3,685.00 |
| High | 3,710.00 | 3,815.00 | 3,755.00 | 3,750.00 | 3,860.00 |
| Low | 3,200.00 | 3,575.00 | 3,585.00 | 3,615.00 | 3,600.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +13.16% | ||
| Current month | +11.43% | ||
| 1 month | +24.11% | ||
| 3 months | +16.59% | ||
| 6 months | +38.19% | ||
| Current year | +11.94% | ||
| 1 year | -3.56% | ||
| 3 years | +16.22% | ||
| 5 years | +62.81% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
4 663 922
Avg. Volume 20 sessions
2 511 596
Avg. Volume 20 sessions KRW
9 179 883 380.00
Avg. Volume 20 sessions USD
6 701 314.87
Record volume 1
92 301 260
Record volume 2
82 547 870
Record volume 3
78 991 990
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
177 653 261 644
Capitalization (USD)
129 686 881
Net sales (KRW)
111 682 204 440
Net sales (USD)
81 528 009
Number of employees
170
Sales / Employee (KRW)
656 954 144
Sales / Employee (USD)
479 577
Free-Float
85.03 %
Free-Float capitalization (KRW)
151 670 269 470
Free-Float capitalization (USD)
110 719 297
Average Daily Capital Traded
5.17%
Highs and lows
1 week
3 575.00
3 860.00
1 month
2 765.003 860.00
Current year
2 765.003 860.00
1 year
2 645.004 230.00
3 years
2 645.009 050.00
5 years
1 025.009 050.00
10 years
1 025.0015 500.00
Indicators
Moving average 5 days
3 679.00
Moving average 20 days
3 165.00
Moving average 50 days
3 152.10
Moving average 100 days
3 176.35
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
73.45
RSI 14 days
69.32
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +13.16% | +11.94% | -3.56% | 130M | ||
| +1.38% | +5.15% | +28.18% | +44.35% | 96.15B | ||
| +7.33% | +8.39% | +64.49% | +70.14% | 26.3B | ||
| +11.16% | +15.00% | +70.81% | +102.50% | 18.22B | ||
| +0.99% | +7.22% | +28.91% | +76.24% | 10.6B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.4B | ||
| +2.14% | +6.95% | +11.32% | +16.91% | 8.1B | ||
| -0.47% | +7.74% | +43.50% | -1.84% | 8.03B | ||
| -6.02% | -5.90% | +129.36% | +638.92% | 6.42B | ||
| +6.52% | +11.56% | +62.47% | +41.52% | 5.33B | ||
| -8.29% | -8.45% | +119.41% | +122.22% | 4.55B | ||
| +2.96% | +12.26% | +33.06% | +24.34% | 4B | ||
| -2.70% | +8.39% | +136.61% | +171.05% | 3.82B | ||
| -2.00% | -4.59% | +15.38% | +18.68% | 3.58B | ||
| +4.95% | -5.95% | +107.13% | +378.92% | 3.05B | ||
| +0.05% | +2.57% | +5.27% | +0.76% | 3.04B | ||
| Average | +1.53% | +3.39% | +54.36% | +105.08% | ||
| Weighted average by Cap. | +2.71% | +5.69% | +43.95% | +74.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | -12.23% | ||
| 2022 | +9.25% | ||
| 2021 | +75.06% | ||
| 2020 | -4.42% | ||
| 2019 | -18.76% | ||
| 2018 | +1.21% | ||
| 2017 | -60.46% | ||
| 2016 | +23.47% | ||
| 2015 | +26.43% | ||
| 2014 | +120.33% | ||
| 2013 | -2.15% | ||
| 2012 | -21.52% | ||
| 2011 | -28.61% | ||
| 2010 | +19.42% | ||
| 2009 | +139.66% | ||
| 2008 | -8.66% | ||
| 2007 | +60.76% | ||
| 2006 | -38.28% | ||
| 2005 | +241.33% | ||
| 2004 | -22.68% | ||
| 2003 | -17.80% | ||
| 2002 | -38.54% | ||
| 2001 | +6.67% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- A006910 Stock
- Quotes Bosung Power Technology Co., Ltd