BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 BRL | -0.09% |
|
-1.15% | -3.11% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 34.27 R$ | 33.62 R$ | 33.6 R$ | 33.63 R$ |
| Volume | 1 | 22 | 2 | 67 |
| Change | +0.82% | -1.90% | -0.06% | +0.09% |
| Opening | 34.27 | 33.69 | 33.84 | 33.84 |
| High | 34.27 | 33.69 | 33.84 | 33.84 |
| Low | 34.27 | 33.62 | 33.60 | 33.53 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.15% | ||
| Current month | +6.16% | ||
| 1 month | +10.67% | ||
| 3 months | +5.86% | ||
| 6 months | -3.89% | ||
| Current year | -3.11% | ||
| 1 year | +26.79% | ||
| 3 years | -43.16% | ||
| 5 years | -35.00% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
75
Daily volume ratio
0.21
Avg. Volume 20 sessions BRL
2 520.00
Avg. Volume 20 sessions USD
461.83
Record volume 1
32 200
Record volume 2
24 980
Record volume 3
24 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 767 477 567
Capitalization (USD)
9 767 477 567
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (BRL)
1 786 204 971
Free-Float capitalization (USD)
9 746 606 043
Average Daily Capital Traded
0%
Highs and lows
1 week
33.53
34.27
1 month
29.4934.27
Current year
29.4939.98
1 year
25.0039.98
3 years
23.3181.42
5 years
23.3181.42
10 years
23.3181.42
Indicators
Moving average 5 days
33.82
Moving average 20 days
32.09
Moving average 50 days
31.83
Moving average 100 days
32.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
61.35
RSI 14 days
57.92
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.15% | -3.11% | +26.79% | 9.77B | ||
| +1.54% | +2.76% | -2.62% | +5.50% | 6.24B | ||
| +3.61% | +6.34% | -10.42% | -10.30% | 4.75B | ||
| +1.38% | +1.58% | -11.82% | -4.45% | 4.53B | ||
| +0.19% | +5.38% | -0.06% | -2.16% | 4.1B | ||
| -2.61% | -4.04% | +7.62% | +19.05% | 3.97B | ||
| -1.96% | -0.47% | -20.93% | +12.46% | 3.77B | ||
| -0.36% | -2.21% | +23.27% | +136.43% | 3.62B | ||
| -1.53% | -9.59% | -16.49% | +1.11% | 3.17B | ||
| +0.61% | +0.91% | -1.19% | +3.44% | 3.03B | ||
| -0.52% | +1.10% | -3.36% | +8.26% | 2.8B | ||
| -2.28% | +1.18% | +12.24% | +21.38% | 2.8B | ||
| -0.50% | -1.74% | +3.27% | +10.87% | 2.38B | ||
| 0.00% | 0.00% | -13.82% | -15.87% | 2.28B | ||
| -1.33% | +1.36% | -7.59% | +17.75% | 2.27B | ||
| -0.10% | +0.52% | +0.99% | -4.34% | 2.08B | ||
| Average | -0.25% | +0.53% | -2.75% | +14.12% | ||
| Weighted average by Cap. | -0.02% | +0.60% | -2.99% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f52114a33e22.DGSdDvMZwBFH-gezHE1Ae-uGOORzMoJo7IQlM17fszU.Sh7LSt5_qGcjoGvDWHUYNoL3D9ADRNYjnbdxCwe88l1uEetHmkOsID3NMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -3.67% | ||
| 2022 | -43.86% | ||
| 2021 | +32.12% | ||
| 2020 | -13.18% | ||
| 2019 | +15.06% | ||
| 2018 | +18.54% | ||
| 2017 | +4.89% | ||
| 2016 | -8.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- BXP Stock
- BOXP34 Stock
- Quotes Boston Properties, Inc.
