BOSSINI INTERNATIONAL HOLDINGS LIMITED Quotes Bossini International Holdings Limited
Equities
592
BMG1261P1095
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | +19.47% |
|
+19.47% | -12.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.113 $ | 0.135 $ |
| Volume | 1 216 000 | 138 000 | 7 082 000 | 13 258 000 |
| Change | -2.65% | 0.00% | +2.73% | +19.47% |
| Opening | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.14 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +19.47% | ||
| 1 week | +19.47% | ||
| Current month | +5.47% | ||
| 1 month | +11.57% | ||
| 3 months | +16.38% | ||
| 6 months | -35.10% | ||
| Current year | -12.90% | ||
| 1 year | -57.14% | ||
| 3 years | -73.53% | ||
| 5 years | -48.08% | ||
| 10 years | -77.12% |
Volumes
marketsDaily volume
13 258 000
Estimated daily volume
13 258 000
Avg. Volume 20 sessions
2 870 500
Daily volume ratio
4.62
Avg. Volume 20 sessions HKD
387 517.50
Avg. Volume 20 sessions USD
49 609.99
Record volume 1
252 880 400
Record volume 2
243 198 500
Record volume 3
223 276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
375 413 529
Capitalization (USD)
48 060 440
Net sales (HKD)
604 223 000
Net sales (USD)
77 352 628
Number of employees
900
Sales / Employee (HKD)
671 359
Sales / Employee (USD)
85 947
Free-Float
26.57 %
Free-Float capitalization (HKD)
99 741 580
Free-Float capitalization (USD)
12 768 917
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.10
0.14
1 month
0.100.14
Current year
0.100.16
1 year
0.100.33
3 years
0.101.39
5 years
0.101.39
10 years
0.101.39
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
68.26
RSI 14 days
61.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.47% | +19.47% | -12.90% | -57.14% | 48.06M | ||
| +0.14% | +0.98% | +10.27% | +38.08% | 146B | ||
| +0.15% | -3.35% | +16.32% | +28.63% | 79.8B | ||
| +1.91% | +3.69% | -15.08% | -37.87% | 43.99B | ||
| +1.82% | +3.96% | -0.32% | +23.11% | 25.68B | ||
| +0.37% | +2.09% | +14.51% | +36.34% | 14.03B | ||
| +1.06% | +4.35% | +0.72% | +12.42% | 12.38B | ||
| +1.84% | +8.00% | +14.40% | +2.26% | 9.5B | ||
| -3.32% | -2.67% | +2.92% | +172.41% | 8.31B | ||
| +0.81% | +6.42% | +7.47% | +34.67% | 8.06B | ||
| +2.94% | +6.14% | +54.51% | +468.91% | 6.77B | ||
| +2.02% | +3.26% | -16.07% | -52.76% | 5.21B | ||
| +1.73% | +1.65% | +16.54% | +89.98% | 4.78B | ||
| +1.23% | -2.06% | -27.95% | -7.70% | 4.17B | ||
| +0.89% | +2.36% | +17.65% | +53.70% | 3.88B | ||
| +1.77% | +3.21% | +15.58% | +30.12% | 3.07B | ||
| Average | +2.18% | +2.60% | +6.16% | +52.20% | ||
| Weighted average by Cap. | +0.62% | +1.37% | +7.79% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fd7.pM0D9L6C1IKXp-WcAl8XOsS4ONRi9EgGmTC-tfSb2A0.3b07mvbaoeXF1dX-RxJSSYrvAeEyoh58qHjs0Jjjm3rihXquz9aiyMbB3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.135 | 1,836,000 | 14,448,000 |
| 03:57:10 | 0.135 | 2,000 | 12,612,000 |
| 03:55:53 | 0.133 | 96,000 | 12,610,000 |
| 03:55:53 | 0.133 | 4,000 | 12,514,000 |
| 03:55:41 | 0.135 | 2,000 | 12,510,000 |
| 03:54:04 | 0.133 | 50,000 | 12,508,000 |
| 03:53:23 | 0.135 | 2,000 | 12,458,000 |
| 03:43:45 | 0.136 | 28,000 | 12,456,000 |
| 03:43:22 | 0.136 | 2,000 | 12,428,000 |
| 03:42:17 | 0.135 | 30,000 | 12,426,000 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -70.75% | ||
| 2022 | -40.45% | ||
| 2021 | +95.60% | ||
| 2020 | +134.54% | ||
| 2019 | -29.45% | ||
| 2018 | -34.52% | ||
| 2017 | 0.00% | ||
| 2016 | -28.81% | ||
| 2015 | -6.35% | ||
| 2014 | +6.78% | ||
| 2013 | +43.90% | ||
| 2012 | -29.31% | ||
| 2011 | -38.30% | ||
| 2010 | +126.51% | ||
| 2009 | +130.56% | ||
| 2008 | -53.25% | ||
| 2007 | 0.00% | ||
| 2006 | -52.47% | ||
| 2005 | -58.25% | ||
| 2004 | +1,093.85% | ||
| 2003 | +32.11% | ||
| 2002 | -44.09% | ||
| 2001 | -46.60% | ||
| 2000 | -23.13% | ||
| 1999 | +378.60% | ||
| 1998 | -64.11% | ||
| 1997 | -29.09% | ||
| 1996 | +42.86% | ||
| 1995 | +32.76% | ||
| 1994 | -58.27% | ||
| 1993 | -2.11% |
- Stock Market
- Equities
- 592 Stock
- Quotes Bossini International Holdings Limited