BOSCH FREN SISTEMLERI SANAYI VE TICARET Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
Equities
BFREN
TRABFREN91H5
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 971 TRY | +1.46% |
|
+1.46% | +10.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 924 ₺ | 917 ₺ | 870 ₺ | 957 ₺ | 971 ₺ |
| Volume | 195 659 | 125 259 | 159 023 | 317 529 | 436 700 |
| Change | -3.45% | -0.76% | -5.13% | +10.00% | +1.46% |
| Opening | 957.00 | 924.00 | 917.00 | 870.00 | 963 |
| High | 959.50 | 936.00 | 917.00 | 957.00 | 1,037 |
| Low | 910.00 | 909.50 | 870.00 | 870.00 | 926.5 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.46% | ||
| Current month | -3.48% | ||
| 1 month | -8.48% | ||
| 3 months | -16.71% | ||
| 6 months | +8.40% | ||
| Current year | +10.26% | ||
| 1 year | +278.18% | ||
| 3 years | +1,159.47% | ||
| 5 years | +7,940.21% | ||
| 10 years | +9,306.73% |
Volumes
marketsDaily volume
436 700
Estimated daily volume
436 700
Avg. Volume 20 sessions
171 358
Daily volume ratio
2.55
Avg. Volume 20 sessions TRY
166 388 618.00
Avg. Volume 20 sessions USD
5 179 012.12
Record volume 1
12 488 210
Record volume 2
12 310 931
Record volume 3
11 753 480
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
29 195 609 523
Capitalization (USD)
908 742 542
Net sales (TRY)
1 210 560 868
Net sales (USD)
37 679 918
Number of employees
151
Sales / Employee (TRY)
8 016 959
Sales / Employee (USD)
249 536
Free-Float
8.08 %
Free-Float capitalization (TRY)
2 358 538 266
Free-Float capitalization (USD)
73 411 862
Average Daily Capital Traded
0.57%
Highs and lows
1 week
870.00
1 037.00
1 month
870.001 067.00
Current year
812.121 385.00
1 year
252.141 385.00
3 years
63.461 385.00
5 years
11.711 385.00
10 years
9.381 385.00
Indicators
Moving average 5 days
925.00
Moving average 20 days
1 000.58
Moving average 50 days
1 066.56
Moving average 100 days
1 001.57
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
12.75
RSI 14 days
23.96
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.46% | +10.26% | +278.18% | 909M | ||
| +0.20% | -7.69% | +0.31% | -22.19% | 3.89B | ||
| -0.65% | -3.64% | -20.48% | -17.19% | 3.32B | ||
| +0.62% | -1.58% | +1.89% | +5.28% | 2.65B | ||
| -0.28% | -2.81% | +32.92% | +58.47% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| -1.11% | -6.97% | -17.85% | +5.12% | 1.21B | ||
| -1.51% | -3.76% | -21.07% | -30.58% | 1.08B | ||
| +2.11% | -9.65% | +44.85% | +86.31% | 1.07B | ||
| +3.19% | +1.20% | +8.94% | +68.21% | 961M | ||
| -0.65% | -5.21% | -12.88% | -1.55% | 786M | ||
| +1.24% | -0.30% | +10.63% | +37.42% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.56% | -8.82% | -13.97% | +75.60% | 574M | ||
| Average | +0.02% | -2.61% | +4.61% | +36.40% | ||
| Weighted average by Cap. | -0.08% | -3.24% | +3.73% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2.4kTPpjaZvoWRSouJcuZsQTtzFt6CFJQ5BuGp-Nlcf8Y.iAOWk0Xe5vDWD97BHaAYBE4hXoHbbcV7QYzjnZA2SY6bBZXQeKjr7_R7zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 | 971 | 10 | 436,699 |
| 11:09:55 | 971 | 1 | 436,689 |
| 11:09:55 | 971 | 10 | 436,688 |
| 11:09:55 | 971 | 1 | 436,678 |
| 11:09:55 | 971 | 1 | 436,677 |
| 11:09:55 | 971 | 1 | 436,676 |
| 11:09:55 | 971 | 46 | 436,675 |
| 11:09:24 | 971 | 5 | 436,629 |
| 11:09:24 | 971 | 9 | 436,624 |
| 11:09:20 | 971 | 15 | 436,615 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +174.62% | ||
| 2022 | +274.29% | ||
| 2021 | -15.66% | ||
| 2020 | +329.46% | ||
| 2019 | +78.95% | ||
| 2018 | -16.28% | ||
| 2017 | +40.12% | ||
| 2016 | -17.55% | ||
| 2015 | +15.92% | ||
| 2014 | +28.44% | ||
| 2013 | -31.61% | ||
| 2012 | +18.35% | ||
| 2011 | -34.74% | ||
| 2010 | +184.00% | ||
| 2009 | +96.08% | ||
| 2008 | -61.75% | ||
| 2007 | +0.16% | ||
| 2006 | -33.62% | ||
| 2005 | +30.56% | ||
| 2004 | +382.99% | ||
| 2003 | +89.02% | ||
| 2002 | -2.94% | ||
| 2001 | +81.33% | ||
| 2000 | +74,239.52% | ||
| 1999 | -99.68% | ||
| 1998 | -26.74% | ||
| 1997 | +186.67% | ||
| 1996 | +141.94% | ||
| 1995 | +439.18% | ||
| 1994 | -58.93% |
- Stock Market
- Equities
- BFREN Stock
- Quotes Bosch Fren Sistemleri Sanayi ve Ticaret
