End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.11 USD | +14.29% | -1.94% | -19.45% |
06-06 | Borealis Foods' Board Approves $3 Million Share Buyback Plan | MT |
06-06 | Borealis Foods Inc. announces an Equity Buyback for $3 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 9.09 $ | 7.45 $ | 7.971 $ | 9.11 $ | 8.75 $ |
Volume | 17 574 | 13 123 | 7 065 | 21 497 | 40 458 |
Change | -2.15% | -18.04% | +6.99% | +14.29% | -3.95% |
Opening | 9.01 | 8.82 | 7.29 | 8.18 | 9.30 |
High | 9.20 | 8.82 | 8.35 | 9.30 | 9.30 |
Low | 8.53 | 7.35 | 6.81 | 8.18 | 8.06 |
Performance
1 day | +14.29% | ||
1 week | -1.94% | ||
Current month | +0.22% | ||
1 month | +127.75% | ||
3 months | +8.97% | ||
6 months | -18.59% | ||
Current year | -19.45% | ||
1 year | -14.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ready-Made Meals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.29% | -1.94% | -19.45% | -14.54% | 187M | ||
-0.46% | +4.37% | -16.05% | +1.62% | 8.04B | ||
+1.44% | +4.43% | +0.24% | -6.19% | 7.6B | ||
+1.56% | -1.40% | +12.29% | +2.81% | 1.94B | ||
+3.76% | +5.28% | -6.65% | -6.50% | 921M | ||
0.00% | +2.28% | -20.96% | -27.35% | 660M | ||
-0.17% | +0.91% | -12.93% | -10.20% | 583M | ||
+0.51% | -3.57% | +19.88% | +22.50% | 554M | ||
-4.18% | -11.13% | -33.85% | -42.75% | 491M | ||
+1.37% | +3.86% | -20.19% | -12.63% | 323M | ||
-0.09% | -1.15% | -31.94% | +3.46% | 261M | ||
-.--% | -.--% | -.--% | -.--% | 154M | ||
-1.14% | +4.04% | +39.70% | +88.86% | 83.32M | ||
-0.87% | -0.65% | -7.22% | +16.77% | 72.59M | ||
Average | +1.19% | +97.50% | -6.94% | +1.13% | ||
Weighted average by Cap. | +0.70% | +14.43% | -6.97% | -2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.63% | ||
2023 | +9.49% | ||
2022 | +4.55% | ||
2021 | +0.61% |
- Stock Market
- Equities
- BRLS Stock
- Quotes Borealis Foods Inc.