BORDERS & SOUTHERN PETROLEUM PLC Quotes Borders & Southern Petroleum plc
Equities
BOR
GB00B08F4599
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 GBX | -3.28% |
|
-11.37% | +32.50% |
| 02-14 | Borders & Southern chief executive to stand down at end of month | AN |
| 02-14 | Borders & Southern Petroleum CEO to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.79 p | 2.75 p | 2.79 p | 2.74 p | 2.65 p |
| Volume | 1 382 878 | 105 176 | 147 498 | 523 197 | 100 164 |
| Change | -6.69% | -1.43% | +1.45% | -1.79% | -3.28% |
| Opening | 3.02 | 2.38 | 2.90 | 2.75 | 2.539 |
| High | 3.02 | 2.62 | 2.90 | 2.75 | 2.728 |
| Low | 2.30 | 2.38 | 2.48 | 2.62 | 2.539 |
Performance
| 1 day | -3.28% | ||
| 1 week | -11.37% | ||
| Current month | -11.81% | ||
| 1 month | -3.28% | ||
| 3 months | +15.22% | ||
| 6 months | +0.57% | ||
| Current year | +32.50% | ||
| 1 year | -6.85% | ||
| 3 years | +159.80% | ||
| 5 years | +10.42% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
100 164
Estimated daily volume
100 164
Avg. Volume 20 sessions
381 450
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 010 842.50
Avg. Volume 20 sessions USD
1 010 842.50
Record volume 1
133 618 500
Record volume 2
103 283 900
Record volume 3
57 048 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 859 901
Capitalization (USD)
24 941 851
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
42.18 %
Free-Float capitalization (GBX)
8 376 860
Free-Float capitalization (USD)
10 520 415
Average Daily Capital Traded
5.09%
Highs and lows
1 week
2.30
3.02
1 month
2.303.08
Current year
1.903.30
1 year
1.703.34
3 years
0.508.50
5 years
0.108.50
10 years
0.1014.50
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.82
Moving average 50 days
2.74
Moving average 100 days
2.50
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
48.23
RSI 14 days
49.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -11.37% | +32.50% | -6.85% | 24.94M | ||
| +0.20% | +2.62% | +11.40% | -0.64% | 306B | ||
| -0.33% | +0.20% | +11.65% | +26.39% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.10% | +1.12% | +22.51% | +30.33% | 83.43B | ||
| +0.09% | +1.21% | +12.05% | +14.23% | 78.06B | ||
| +1.44% | -0.52% | +20.99% | +25.39% | 62.81B | ||
| +0.58% | +1.57% | +13.97% | +11.25% | 60.08B | ||
| +0.28% | +4.24% | +12.97% | +13.64% | 49.91B | ||
| -0.99% | +1.11% | +32.07% | +44.31% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.58% | +1.48% | +16.78% | -0.64% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.32% | +10.93% | +11.28% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.02% | +7.98% | +6.05% | +19.64% | 17.93B | ||
| Average | -0.01% | +1.99% | +16.85% | +18.00% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +17.70% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f75fcb8d2684de61f630fc25325.nBXzj-P2jbcyNR91R_w4b-nywkfCpB85xMfPb8Ejqlw.zWC92Y3A1-F1GHAAE7NfI7aHgHS4k3xsjvWcVohhhxrPZJflkcbL-HVgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:36 | 2.539 | 321 | 100,164 |
| 05:55:48 | 2.728 | 12,481 | 99,843 |
Monthly variations
Annual change
| 2024 | +37.00% | ||
| 2023 | -12.28% | ||
| 2022 | +226.65% | ||
| 2021 | -9.94% | ||
| 2020 | -51.47% | ||
| 2019 | -44.64% | ||
| 2018 | +53.87% | ||
| 2017 | -36.76% | ||
| 2016 | +90.68% | ||
| 2015 | -75.98% | ||
| 2014 | -47.14% | ||
| 2013 | -37.97% | ||
| 2012 | -68.90% | ||
| 2011 | +0.79% | ||
| 2010 | +2.44% | ||
| 2009 | +207.50% | ||
| 2008 | -26.74% | ||
| 2007 | -30.80% | ||
| 2006 | -24.13% | ||
| 2005 | +89.09% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borders & Southern Petroleum plc
