BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation Deutsche Boerse AG
Equities
BZ9
US0995021062
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 EUR | -0.11% |
|
-1.98% | +21.38% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 141.25 € | 140.2 € | 141.4 € | 139.65 € | 138.8 € |
| Volume | 0 | 0 | 75 | 100 | 150 |
| Change | -0.25% | -0.74% | +0.86% | -1.24% | -0.11% |
| Opening | 138.55 | 139.70 | 139.60 | 138.95 | 139.4 |
| High | 141.25 | 140.20 | 141.40 | 139.65 | 139.4 |
| Low | 138.55 | 139.70 | 139.60 | 138.60 | 138.8 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.98% | ||
| Current month | -1.03% | ||
| 1 month | -2.53% | ||
| 3 months | +4.87% | ||
| 6 months | +17.63% | ||
| Current year | +21.38% | ||
| 1 year | +43.95% | ||
| 3 years | +92.78% | ||
| 5 years | +141.85% | ||
| 10 years | +785.77% |
Volumes
marketsDaily volume
150
Estimated daily volume
579
Avg. Volume 20 sessions
53
Daily volume ratio
10.93
Avg. Volume 20 sessions
7 393.50
Avg. Volume 20 sessions USD
7 989.05
Record volume 1
1 130
Record volume 2
1 130
Record volume 3
1 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 646 368 536
Capitalization (USD)
19 646 368 536
Net sales (USD)
10 661 896 000
Number of employees
34 200
Sales / Employee (USD)
311 751
Free-Float
75.97 %
Free-Float capitalization (EUR)
20 834 711 106
Free-Float capitalization (USD)
19 282 837 649
Average Daily Capital Traded
0%
Highs and lows
1 week
138.55
141.40
1 month
136.55150.40
Current year
112.40150.40
1 year
96.42150.40
3 years
60.50150.40
5 years
52.50150.40
10 years
15.04150.40
Indicators
Moving average 5 days
140.82
Moving average 20 days
141.63
Moving average 50 days
138.41
Moving average 100 days
135.57
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
51.35
RSI 14 days
52.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.98% | +21.38% | +43.95% | 19.65B | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.29% | +1.37% | +2.36% | +19.70% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.64% | +1.64% | +15.69% | +39.57% | 85.52B | ||
| +0.61% | +1.48% | -3.17% | +14.50% | 73.7B | ||
| +0.36% | +3.31% | -1.52% | +27.62% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -0.99% | -2.04% | +0.42% | +8.35% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -1.28% | -1.83% | +2.37% | -3.77% | 31.8B | ||
| +1.24% | +4.71% | +2.33% | +22.00% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | -0.01% | +1.98% | +4.04% | +24.31% | ||
| Weighted average by Cap. | -0.20% | +1.97% | +3.12% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520d.o85Oa2DyFOtZYlhrXXYzcNnlQZ6GaPlM8zkmyDjwYL0.joQmMSaDfdJtADkFJE5YRqmoF-3lKowNhRQSv3-TCY7MuggoGZ0tqjoVOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:15 | 138.8 | 130 | 150 |
Monthly variations
Annual change
| 2024 | +22.13% | ||
| 2023 | +18.81% | ||
| 2022 | +29.19% | ||
| 2021 | +4.93% | ||
| 2020 | +12.70% | ||
| 2019 | +64.49% | ||
| 2018 | +21.92% | ||
| 2017 | -7.10% | ||
| 2016 | +21.53% | ||
| 2015 | +28.01% | ||
| 2014 | +60.97% | ||
| 2013 | +32.97% | ||
| 2012 | -22.29% | ||
| 2011 | -8.60% | ||
| 2010 | +3.62% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation
