BOOSTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | +0.49% |
|
-0.12% | -13.42% |
| 2023 | Booster Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Moderna improves forecast for 2022 sales from COVID-19 vaccine | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4000 ₩ | 4050 ₩ | 4060 ₩ | 4075 ₩ | 4095 ₩ |
| Volume | 9 371 | 6 114 | 3 045 | 4 974 | 9 507 |
| Change | -2.44% | +1.25% | +0.25% | +0.37% | +0.49% |
| Opening | 4,075.00 | 4,000.00 | 4,070.00 | 4,060.00 | 4,065.00 |
| High | 4,100.00 | 4,065.00 | 4,085.00 | 4,085.00 | 4,180.00 |
| Low | 4,000.00 | 4,000.00 | 4,060.00 | 4,025.00 | 4,045.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.12% | ||
| 1 month | -3.42% | ||
| 3 months | -11.17% | ||
| 6 months | -17.69% | ||
| Current year | -13.42% | ||
| 1 year | -19.86% | ||
| 3 years | -41.25% | ||
| 5 years | -24.03% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
9 507
Avg. Volume 20 sessions
9 337
Avg. Volume 20 sessions KRW
38 235 015.00
Avg. Volume 20 sessions USD
27 605.68
Record volume 1
12 426 060
Record volume 2
12 023 380
Record volume 3
11 711 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 145 547 091
Capitalization (USD)
23 931 085
Net sales (KRW)
101 060 228 350
Net sales (USD)
72 965 485
Number of employees
368
Sales / Employee (KRW)
274 620 186
Sales / Employee (USD)
198 276
Free-Float
47.61 %
Free-Float capitalization (KRW)
16 410 042 001
Free-Float capitalization (USD)
11 848 050
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 000.00
4 180.00
1 month
4 000.004 360.00
Current year
4 000.004 970.00
1 year
4 000.005 420.00
3 years
4 000.009 560.00
5 years
2 815.009 560.00
10 years
2 815.009 560.00
Indicators
Moving average 5 days
4 056.00
Moving average 20 days
4 175.25
Moving average 50 days
4 257.10
Moving average 100 days
4 448.45
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
42.08
RSI 14 days
39.75
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.12% | -13.42% | -19.86% | 23.93M | ||
| +0.76% | -3.10% | +34.26% | +97.37% | 74.12B | ||
| -0.24% | -3.75% | +9.99% | +52.27% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.00% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -16.01% | 42.73B | ||
| +1.73% | -0.16% | +12.31% | +77.61% | 17.9B | ||
| +0.05% | -2.99% | +10.84% | +45.15% | 17.67B | ||
| +1.93% | -1.34% | +1.46% | +29.51% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.72% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +28.41% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -28.05% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +64.73% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +75.12% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +120.00% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.91% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +41.89% | 1.75B | ||
| Average | +1.07% | -0.67% | +13.20% | +30.28% | ||
| Weighted average by Cap. | +0.69% | -2.68% | +16.79% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -2.87% | ||
| 2022 | -13.65% | ||
| 2021 | +5.22% | ||
| 2020 | -1.65% | ||
| 2019 | -1.62% | ||
| 2018 | +7.57% | ||
| 2017 | -10.12% | ||
| 2016 | -2.72% | ||
| 2015 | +21.82% | ||
| 2014 | +10.64% | ||
| 2013 | -9.90% | ||
| 2012 | +11.49% | ||
| 2011 | +0.12% |
- Stock Market
- Equities
- A008470 Stock
- Quotes Booster Co., Ltd.
