BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST COPPER 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP
Equities
3HCS
IE00B8KD3F05
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.618 EUR | -15.49% |
|
-22.71% | -53.31% |
| 1 week | -22.71% | ||
| Current month | -25.55% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.541 € | 3.4695 € | 3.3065 € | 3.0985 € | 2.6185 € |
| Volume | 8 846 | 12 345 | 189 168 | 56 732 | 83 036 |
| Change | +4.52% | -2.02% | -4.70% | -6.29% | -15.49% |
| Opening | 3.55 | 3.56 | 3.20 | 3.23 | 2.95 |
| High | 3.61 | 3.56 | 3.33 | 3.23 | 2.97 |
| Low | 3.53 | 3.44 | 3.07 | 3.09 | 2.62 |
Performance
| 1 day | -15.49% | ||
| 1 week | -22.71% | ||
| Current month | -25.55% | ||
| 1 month | -37.65% | ||
| 3 months | -59.73% | ||
| 6 months | -60.29% | ||
| Current year | -53.31% | ||
| 1 year | -61.68% | ||
| 3 years | -62.70% |
Volumes
marketsDaily volume
83 036
Avg. Volume 20 sessions
52 300
Avg. Volume 20 sessions
136 947.55
Avg. Volume 20 sessions USD
148 297.76
Record volume 1
791 558
Record volume 2
560 102
Record volume 3
444 051
Capital turnover ratio
0.06
Basic data
Capitalization (EUR)
2 463 641
Capitalization (USD)
2 463 641
Highs and lows
1 week
2.62
3.56
1 month
2.624.25
Current year
2.626.78
1 year
2.627.82
3 years
2.6216.50
5 years
2.62128.60
10 years
2.62128.60
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.55
Moving average 50 days
4.42
Moving average 100 days
5.20
Price spread / (MMA5)
+22.59%
Price spread / (MMA20)
+35.57%
Price spread / (MMA50)
+68.80%
Price spread / (MMA100)
+98.59%
STIM
RSI 9 days
18.84
RSI 14 days
22.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.31% | ||
| 2023 | -20.99% | ||
| 2022 | +4.83% | ||
| 2021 | -62.58% | ||
| 2020 | -72.44% |
- Stock Market
- Equities
- 3HCS Stock
- Quotes Boost Issuer Public Limited Company - Boost Copper 3x Short Daily ETP
