BOOKOOK STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220 KRW | +2.38% |
|
+3.37% | -24.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3115 ₩ | 3150 ₩ | 3105 ₩ | 3145 ₩ | 3220 ₩ |
| Volume | 150 178 | 596 599 | 276 154 | 112 770 | 6 243 862 |
| Change | +0.65% | +1.12% | -1.43% | +1.29% | +2.38% |
| Opening | 3,090.00 | 3,115.00 | 3,215.00 | 3,090.00 | 3,335.00 |
| High | 3,155.00 | 3,245.00 | 3,235.00 | 3,150.00 | 3,615.00 |
| Low | 3,075.00 | 3,095.00 | 3,105.00 | 3,090.00 | 3,220.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.37% | ||
| Current month | +4.55% | ||
| 1 month | +4.89% | ||
| 3 months | -11.29% | ||
| 6 months | -11.90% | ||
| Current year | -24.24% | ||
| 1 year | -11.42% | ||
| 3 years | -35.08% | ||
| 5 years | -6.12% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
6 243 862
Avg. Volume 20 sessions
544 586
Avg. Volume 20 sessions KRW
1 753 566 920.00
Avg. Volume 20 sessions USD
1 304 653.79
Record volume 1
38 212 480
Record volume 2
34 198 030
Record volume 3
30 545 810
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
63 962 948 925
Capitalization (USD)
47 588 434
Net sales (KRW)
191 434 539 420
Net sales (USD)
142 427 297
Number of employees
79
Sales / Employee (KRW)
2 423 222 018
Sales / Employee (USD)
1 802 877
Free-Float
49.33 %
Free-Float capitalization (KRW)
31 551 790 560
Free-Float capitalization (USD)
23 474 532
Average Daily Capital Traded
2.74%
Highs and lows
1 week
3 090.00
3 615.00
1 month
2 965.003 615.00
Current year
2 965.004 890.00
1 year
2 965.006 150.00
3 years
2 940.008 780.00
5 years
1 800.008 780.00
10 years
1 800.008 780.00
Indicators
Moving average 5 days
3 147.00
Moving average 20 days
3 067.00
Moving average 50 days
3 164.50
Moving average 100 days
3 552.70
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
71.73
RSI 14 days
62.24
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.37% | -24.24% | -11.42% | 47.59M | ||
| -0.18% | -7.26% | -8.21% | +255.74% | 2.39B | ||
| +0.16% | +1.63% | +24.72% | +40.79% | 1.63B | ||
| -2.35% | -2.32% | -17.45% | +36.23% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.42B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.09B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 947M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 762M | ||
| -3.64% | -1.12% | +60.27% | +57.97% | 558M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 512M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 482M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 448M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 431M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 423M | ||
| +0.46% | +1.50% | -30.24% | -0.68% | 416M | ||
| Average | -0.57% | -1.21% | -3.04% | +20.32% | ||
| Weighted average by Cap. | -0.85% | -2.25% | -0.74% | +50.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +32.61% | ||
| 2022 | -24.85% | ||
| 2021 | -4.26% | ||
| 2020 | -14.82% | ||
| 2019 | +75.80% | ||
| 2018 | +6.63% | ||
| 2017 | -8.82% | ||
| 2016 | +7.18% | ||
| 2015 | +31.57% | ||
| 2014 | +8.23% | ||
| 2013 | +0.75% | ||
| 2012 | -3.63% | ||
| 2011 | -23.23% | ||
| 2010 | +27.19% | ||
| 2009 | +37.34% | ||
| 2008 | -33.04% | ||
| 2007 | +53.33% |
- Stock Market
- Equities
- A026940 Stock
- Quotes Bookook Steel Co., Ltd.