BOOKOOK SECURITIES CO., LTD. Quotes BOOKOOK Securities Co., Ltd.
Equities
A001270
KR7001270008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,450 KRW | -0.20% |
|
+2.73% | +12.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24400 ₩ | 24350 ₩ | 24600 ₩ | 24500 ₩ | 24450 ₩ |
| Volume | 1 875 | 1 479 | 1 013 | 326 | 1 747 |
| Change | +2.52% | -0.20% | +1.03% | -0.41% | -0.20% |
| Opening | 23,800.00 | 24,200.00 | 24,350.00 | 24,650.00 | 24,500.00 |
| High | 24,750.00 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 |
| Low | 23,800.00 | 24,000.00 | 24,200.00 | 24,250.00 | 24,400.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.73% | ||
| Current month | +0.82% | ||
| 1 month | +2.95% | ||
| 3 months | -1.81% | ||
| 6 months | +15.88% | ||
| Current year | +12.67% | ||
| 1 year | +22.25% | ||
| 3 years | -3.74% | ||
| 5 years | +15.06% | ||
| 10 years | +99.59% |
Volumes
marketsDaily volume
1 747
Avg. Volume 20 sessions
1 779
Avg. Volume 20 sessions KRW
43 496 550.00
Avg. Volume 20 sessions USD
31 795.98
Record volume 1
1 373 240
Record volume 2
1 030 860
Record volume 3
809 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
206 468 868 673
Capitalization (USD)
150 928 743
Net sales (KRW)
716 733 994 070
Net sales (USD)
523 932 550
Number of employees
113
Sales / Employee (KRW)
6 342 778 709
Sales / Employee (USD)
4 636 571
Free-Float
22.29 %
Free-Float capitalization (KRW)
69 110 646 782
Free-Float capitalization (USD)
50 519 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24 000.00
24 800.00
1 month
22 000.0024 800.00
Current year
21 400.0027 350.00
1 year
19 710.0027 350.00
3 years
17 450.0029 400.00
5 years
13 250.0029 400.00
10 years
12 100.0029 450.00
Indicators
Moving average 5 days
24 460.00
Moving average 20 days
23 762.50
Moving average 50 days
24 881.00
Moving average 100 days
23 921.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
57.19
RSI 14 days
53.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.73% | +12.67% | +22.25% | 151M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.15% | +1.71% | +9.60% | +17.77% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +19.56% | ||
| 2022 | -25.77% | ||
| 2021 | +14.79% | ||
| 2020 | +2.16% | ||
| 2019 | -7.13% | ||
| 2018 | -10.74% | ||
| 2017 | +33.78% | ||
| 2016 | +17.50% | ||
| 2015 | +5.61% | ||
| 2014 | +26.25% | ||
| 2013 | -31.23% | ||
| 2012 | +2.65% | ||
| 2011 | -4.23% | ||
| 2010 | -33.77% | ||
| 2009 | +78.67% | ||
| 2008 | -51.61% | ||
| 2007 | +103.95% | ||
| 2006 | -0.33% | ||
| 2005 | +134.62% | ||
| 2004 | +66.67% | ||
| 2003 | -10.76% | ||
| 2002 | -40.87% | ||
| 2001 | +84.75% | ||
| 2000 | -51.16% | ||
| 1999 | -34.48% | ||
| 1998 | +296.83% | ||
| 1997 | -52.27% | ||
| 1996 | -33.33% | ||
| 1995 | -35.71% | ||
| 1994 | -23.00% | ||
| 1993 | +11.73% | ||
| 1992 | -3.76% |
- Stock Market
- Equities
- A001270 Stock
- Quotes BOOKOOK Securities Co., Ltd.