Real-time Estimate
Cboe BZX
10:53:29 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
3,411
USD
|
-1.18%
|
|
-3.02%
|
-3.83%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
3502.48 $
|
3521.08 $
|
3514.8 $
|
3452.03 $
|
3,414
$
|
Volume |
142 949 |
146 026 |
146 490 |
232 261 |
32 787 |
Change |
-0.43%
|
+0.53%
|
-0.18%
|
-1.79%
|
-1.18%
|
Opening |
3,522.72 |
3,484.23 |
3,521.08 |
3,512.79 |
3,437
|
High |
3,525.00 |
3,541.87 |
3,532.07 |
3,516.14 |
3,480
|
Low |
3,466.27 |
3,484.23 |
3,487.24 |
3,444.23 |
3,408
|
Estimated daily volume
186 489
Avg. Volume 20 sessions
178 524
Avg. Volume 20 sessions USD
608 967 679.50
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Capitalization (USD)
117 959 410 334
Net sales (USD)
21 365 000 000
Number of employees
23 482
Sales / Employee (USD)
909 846
Free-Float capitalization (USD)
117 425 702 332
Average Daily Capital Traded
0.52%
Moving average 5 days
3 501.58
Moving average 20 days
3 527.69
Moving average 50 days
3 544.98
Moving average 100 days
3 534.09
Price spread / (MMA5) +2.65% Price spread / (MMA20) +3.42% Price spread / (MMA50) +3.92% Price spread / (MMA100) +3.60% 8eba1fb1e.KL51AVXlYpoMj1sxm0EfN3jzc3xZ9ifRUFfkuruCmEg.Yo8aZi2PUfNr7ChpzwVNRACjPCsXrEm_JgSH1IvTy39hjRFYBbwp7kPnNA Date | Price | Volume | Daily volume |
---|
10:38:00 |
3,414
|
100 |
9,411 |
10:38:00 |
3,413
|
200 |
9,311 |
10:38:00 |
3,416
|
100 |
9,111 |
10:38:00 |
3,416
|
100 |
9,011 |
10:36:08 |
3,411
|
100 |
8,911 |
10:31:48 |
3,411
|
100 |
8,811 |
10:31:48 |
3,410
|
100 |
8,711 |
10:24:06 |
3,408
|
100 |
8,611 |
10:24:06 |
3,408
|
100 |
8,511 |
10:23:14 |
3,412
|
100 |
8,411 |
More charts
|