|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,371.77 USD | -1.55% |
|
+5.25% | -18.37% |
| 03-10 | Booking: Guilty until proven innocent? |  |
| 03-05 | Online travel stocks rise after report that OpenAI to scale back direct checkouts | RE |
Quotes 5-day view: Booking Holdings Inc.
Delayed Quote Nasdaq
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 4,253.58 $ | 4,613.28 $ | 4,550.43 $ | 4,440.69 $ | 4,371.77 $ |
| Volume | 418,794 | 812,859 | 382,281 | 518,642 | 384,780 |
| Change | +2.40% | +8.46% | -1.36% | -2.41% | -1.55% |
| Opening | 4,146.02 $ | 4,511.10 $ | 4,518.00 $ | 4,461.71 $ | 4,412.50 $ |
| High | 4,322.74 $ | 4,634.09 $ | 4,584.76 $ | 4,488.92 $ | 4,431.90 $ |
| Low | 4,129.50 $ | 4,472.20 $ | 4,454.26 $ | 4,340.00 $ | 4,284.53 $ |
Performance
| 1 day | -1.55% | ||
| 1 week | +5.25% | ||
| Current month | +3.12% | ||
| 1 month | +2.12% | ||
| 3 months | -17.16% | ||
| 6 months | -20.15% | ||
| Current year | -18.37% | ||
| 1 year | -1.78% | ||
| 3 years | +76.25% | ||
| 5 years | +84.52% | ||
| 10 years | +237.91% |
Volumes
marketsDaily volume
384,780
Estimated daily volume
384,780
Avg. Volume 20 sessions
666,723
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,914,759,609.71
Record volume 1
15,850,440
Record volume 2
13,195,871
Record volume 3
11,938,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
138,468,583,842
Net sales (USD)
26,917,000,000
Number of employees
23,936
Sales / Employee (USD)
1,124,540
Free-Float
51.48 %
Free-Float capitalization (USD)
144,451,945,648
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
4,445.95
Moving average 20 days
4,220.42
Moving average 50 days
4,786.37
Moving average 100 days
4,928.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
55.16
RSI 14 days
50.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +5.25% | -1.78% | +76.25% | 138B | |
| -1.04% | +2.86% | -14.53% | +47.39% | 34.76B | |
| -4.09% | +7.68% | +31.18% | +135.69% | 28.39B | |
| +1.91% | +5.30% | -1.17% | +29.54% | 5.88B | |
| -3.34% | -4.48% | -42.75% | +92.06% | 4.61B | |
| -0.42% | +1.02% | -16.45% | -35.49% | 1.79B | |
| -1.83% | -3.38% | -12.85% | -0.76% | 1.53B | |
| +1.77% | +4.83% | +31.58% | +19.05% | 1.29B | |
| -4.43% | +2.22% | -23.82% | -48.29% | 1.16B | |
| +2.17% | +1.58% | -10.86% | -18.00% | 1.01B | |
| Average | -1.08% | +2.51% | -6.15% | +29.74% | 21.89B | |
| Weighted average by Cap. | -1.71% | +4.83% | -0.54% | +75.57% |
Historical Quotes: Booking Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e81ebd7d9ad4.a6xUn7XzxJ3nAH_SF4WifofpL198jKtLQyJXP_QBOA4.XOYY9cSssPqqVzS2YsCVC-qeRBE63vkndnMHT71MXnsn3h3bwresxI9FPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4,371.77 | 40,555 | 266,428 |
| 15:59:59 | 4,371.78 | 10 | 225,873 |
| 15:59:59 | 4,371.78 | 10 | 225,863 |
| 15:59:59 | 4,371.79 | 15 | 225,853 |
| 15:59:59 | 4,371.79 | 10 | 225,838 |
| 15:59:59 | 4,372.93 | 10 | 225,828 |
| 15:59:57 | 4,373.29 | 20 | 225,818 |
| 15:59:57 | 4,373.20 | 10 | 225,798 |
| 15:59:57 | 4,371.86 | 10 | 225,788 |
| 15:59:57 | 4,371.89 | 10 | 225,778 |
Course Extremes
| 1 week | 4,284.53 |  | 4,634.09 |
| 1 month | 3,765.45 | | 4,634.09 |
| Current year | 3,765.45 | | 5,518.84 |
| 1 year | 3,765.45 | | 5,839.41 |
| 3 years | 2,383.18 | | 5,839.41 |
| 5 years | 1,616.85 | | 5,839.41 |
| 10 years | 1,107.28 | | 5,839.41 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +7.79% | ||
| 2024 | +40.07% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition