Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +1.82% | +16.67% | +47.37% |
04-25 | Bonterra Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-19 | Bonterra Resources Launches $4 Million Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.255 $ | 0.285 $ | 0.265 $ | 0.275 $ | 0.28 $ |
Volume | 41 452 | 272 850 | 41 500 | 129 500 | 18 000 |
Change | +6.25% | +11.76% | -7.02% | +3.77% | +1.82% |
Opening | 0.24 | 0.26 | 0.27 | 0.28 | 0.28 |
High | 0.26 | 0.31 | 0.27 | 0.28 | 0.28 |
Low | 0.24 | 0.25 | 0.26 | 0.27 | 0.28 |
Performance
1 day | +1.82% | ||
1 week | +16.67% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +36.59% | ||
6 months | +47.37% | ||
Current year | +47.37% | ||
1 year | -13.85% | ||
3 years | -77.05% | ||
5 years | -83.82% | ||
10 years | -72.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +16.67% | +47.37% | -13.85% | 25.61M | ||
-2.36% | +11.40% | +0.82% | -11.08% | 49.27B | ||
-0.80% | +4.26% | +18.34% | +16.08% | 32.63B | ||
-0.34% | +3.29% | -2.88% | -9.67% | 29.96B | ||
-1.87% | +2.68% | +10.88% | +9.27% | 24.43B | ||
+1.91% | +10.26% | +29.96% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
-0.43% | +3.27% | +14.09% | +34.76% | 8.27B | ||
-1.06% | +3.61% | +1.78% | -7.56% | 8.19B | ||
-1.53% | +1.78% | +15.54% | +16.46% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+0.28% | +3.91% | -14.44% | -32.99% | 3.41B | ||
-0.83% | +1.69% | +16.26% | +10.64% | 3.38B | ||
-0.72% | +5.31% | +19.94% | +35.99% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.23% | +1.52% | +15.14% | +4.68% | ||
Weighted average by Cap. | -0.90% | +3.08% | +8.90% | +1.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:43:35 | 0.28 | 13,000 | 18,000 |
Monthly variations
Annual change
2024 | +44.74% | ||
2023 | -35.59% | ||
2022 | -76.95% | ||
2021 | 0.00% | ||
2020 | -43.11% | ||
2019 | -13.13% | ||
2018 | -55.34% | ||
2017 | +100.00% | ||
2016 | +56.76% | ||
2015 | +37.04% | ||
2014 | +35.00% | ||
2013 | -88.89% | ||
2012 | -74.29% | ||
2011 | -61.11% | ||
2010 | +136.84% | ||
2009 | +18.75% |
- Stock Market
- Equities
- BTR Stock
- Quotes Bonterra Resources Inc.