BONRAYBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | +0.64% |
|
-0.32% | +82.56% |
| 1 week | -0.32% | ||
| 1 month | -2.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 157.5 NT$ | 155.5 NT$ | 156 NT$ | 157 NT$ |
| Volume | 2 202 | 9 064 | 3 700 | 18 200 | 21 602 |
| Change | +∞% | -.--% | -1.27% | +0.32% | +0.64% |
| Opening | 157.00 | 157.50 | 156.00 | 157.50 | 156.00 |
| High | 157.50 | 158.00 | 156.50 | 158.00 | 157.50 |
| Low | 157.00 | 157.00 | 155.50 | 155.50 | 155.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.32% | ||
| 1 month | -2.48% | ||
| 3 months | +52.43% | ||
| 6 months | +82.56% | ||
| Current year | +82.56% |
Volumes
marketsDaily volume
21 602
Avg. Volume 20 sessions
17 218
Avg. Volume 20 sessions TWD
2 703 226.00
Avg. Volume 20 sessions USD
83 337.75
Record volume 1
559 861
Record volume 2
329 878
Record volume 3
130 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
82 480 153
Capitalization (USD)
82 480 153
Free-Float
57.39 %
Free-Float capitalization (TWD)
47 335 360
Free-Float capitalization (USD)
47 335 360
Average Daily Capital Traded
3.28%
Highs and lows
1 week
155.00
158.00
1 month
155.00160.50
Current year
82.00167.50
1 year
77.00167.50
3 years
77.00167.50
5 years
77.00167.50
10 years
77.00167.50
Indicators
Moving average 5 days
156.70
Moving average 20 days
157.90
Moving average 50 days
150.02
Moving average 100 days
123.38
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
50.09
RSI 14 days
54.33
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.32% | +82.56% | - | 82.48M | ||
| -0.83% | -5.56% | -28.12% | -28.19% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.71% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +80.25% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +16.31% | 1.55B | ||
| -1.27% | +1.78% | +37.17% | +21.94% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -20.67% | 976M | ||
| +1.60% | -0.39% | -26.08% | -38.78% | 846M | ||
| +0.64% | -3.43% | +3.53% | -9.81% | 811M | ||
| +2.05% | +4.46% | -24.63% | -30.69% | 631M | ||
| +1.91% | +5.69% | +27.12% | +32.76% | 593M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +51.24% | 280M | ||
| +2.11% | -2.78% | -43.85% | -30.69% | 217M | ||
| +4.16% | +3.36% | -22.47% | -18.22% | 116M | ||
| -0.07% | -10.31% | -2.87% | +54.90% | 108M | ||
| Average | +1.13% | -0.01% | -3.67% | +2.11% | ||
| Weighted average by Cap. | -0.06% | -1.88% | -18.88% | -15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6955 Stock
- Quotes Bonraybio Co., Ltd.
