BONNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 KRW | -2.20% |
|
-.--% | +87.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4390 ₩ | 4265 ₩ | 4290 ₩ | 4315 ₩ | 4220 ₩ |
| Volume | 16 453 590 | 8 767 245 | 6 409 027 | 5 339 319 | 17 114 050 |
| Change | +4.03% | -2.85% | +0.59% | +0.58% | -2.20% |
| Opening | 4,275.00 | 4,390.00 | 4,280.00 | 4,225.00 | 4,370.00 |
| High | 4,590.00 | 4,585.00 | 4,485.00 | 4,510.00 | 4,800.00 |
| Low | 4,170.00 | 4,185.00 | 4,115.00 | 4,175.00 | 4,180.00 |
Performance
| 1 day | -2.20% | ||
| 1 month | +42.81% | ||
| 3 months | +84.68% | ||
| 6 months | +62.93% | ||
| Current year | +87.14% | ||
| 1 year | +159.05% | ||
| 3 years | +9.33% | ||
| 5 years | +11.49% |
Volumes
marketsDaily volume
17 114 050
Avg. Volume 20 sessions
12 456 588
Avg. Volume 20 sessions KRW
52 566 801 360.00
Avg. Volume 20 sessions USD
37 953 230.58
Record volume 1
42 699 370
Record volume 2
33 297 530
Record volume 3
32 038 700
Capital turnover ratio
0.30
Float rotation
0.49
Basic data
Capitalization (KRW)
175 475 411 357
Capitalization (USD)
126 693 247
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
107 483 805 460
Free-Float capitalization (USD)
77 603 308
Average Daily Capital Traded
29.96%
Highs and lows
1 week
4 115.00
4 800.00
1 month
3 010.004 800.00
Current year
2 130.004 800.00
1 year
1 599.004 800.00
3 years
1 255.004 800.00
5 years
1 255.006 610.00
10 years
1 255.006 610.00
Indicators
Moving average 5 days
4 296.00
Moving average 20 days
3 843.25
Moving average 50 days
3 051.50
Moving average 100 days
2 772.25
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-34.31%
STIM
RSI 9 days
65.04
RSI 14 days
66.70
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -.--% | +87.14% | +159.05% | 127M | ||
| +1.66% | +1.06% | +0.32% | +12.98% | 262B | ||
| +0.61% | -0.01% | +18.76% | +39.55% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -20.48% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -5.73% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.13% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.15% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +3.20% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -5.76% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -26.69% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.21% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +73.11% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.22% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.25% | -0.08% | +11.86% | +19.49% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.59% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.14% | ||
| 2023 | +35.84% | ||
| 2022 | -25.39% | ||
| 2021 | -5.12% | ||
| 2020 | -38.45% | ||
| 2019 | +90.02% | ||
| 2018 | -22.14% |
- Stock Market
- Equities
- A226340 Stock
- Quotes Bonne Co., Ltd.
