BONE BIOLOGICS CORPORATION Quotes Bone Biologics Corporation
Equities
BBLG
US0980705018
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.355 USD | +3.74% |
|
+36.65% | -45.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.9 $ | 2.3 $ | 2.27 $ | 2.404 $ |
| Volume | 43 098 | 10 640 | 288 558 | 855 061 | 11 837 |
| Change | +6.66% | -1.04% | +21.05% | -1.30% | +3.74% |
| Opening | 1.80 | 1.94 | 1.96 | 2.09 | 2.38 |
| High | 1.97 | 1.97 | 2.45 | 3.15 | 2.609 |
| Low | 1.77 | 1.84 | 1.88 | 2.05 | 2.3 |
Performance
| 1 day | +3.74% | ||
| 1 week | +36.65% | ||
| Current month | +57.53% | ||
| 1 month | +40.57% | ||
| 3 months | -36.52% | ||
| 6 months | -60.58% | ||
| Current year | -45.58% | ||
| 1 year | -94.69% | ||
| 3 years | -99.80% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
11 837
Estimated daily volume
76 983
Avg. Volume 20 sessions
48 441
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
114 078.56
Record volume 1
7 706 764
Record volume 2
5 597 797
Record volume 3
1 873 107
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 995 729
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
73.38 %
Free-Float capitalization (USD)
1 832 993
Average Daily Capital Traded
5.72%
Highs and lows
1 week
1.77
3.15
1 month
1.463.15
Current year
1.466.34
1 year
1.4655.12
3 years
1.461 709.26
5 years
1.465 100.01
10 years
1.4635 400.04
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.74
Moving average 50 days
1.96
Moving average 100 days
2.82
Price spread / (MMA5)
-13.46%
Price spread / (MMA20)
-26.17%
Price spread / (MMA50)
-16.95%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
81.07
RSI 14 days
69.57
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +36.65% | -45.58% | -94.69% | 2M | ||
| +0.64% | +0.92% | +11.50% | +16.77% | 126B | ||
| +0.32% | +2.25% | -5.05% | -21.17% | 11.27B | ||
| -0.63% | +1.43% | +4.17% | -40.12% | 9.12B | ||
| +0.73% | +2.37% | +38.60% | +83.93% | 5.61B | ||
| -1.30% | -8.76% | -21.79% | -46.71% | 4.75B | ||
| -0.09% | +0.36% | +8.69% | +27.62% | 3.45B | ||
| -0.50% | +2.37% | -6.71% | -7.93% | 2.89B | ||
| -2.03% | -6.86% | -12.05% | -1.21% | 2.07B | ||
| -1.96% | -7.28% | -7.83% | +5.72% | 2.05B | ||
| -0.29% | -1.66% | -22.84% | -3.87% | 1.8B | ||
| +1.17% | -0.26% | -7.50% | +8.82% | 1.15B | ||
| -0.17% | -2.22% | -8.19% | -38.43% | 1.02B | ||
| +0.23% | -4.20% | -20.40% | -19.81% | 959M | ||
| -0.53% | -0.53% | -10.38% | -31.59% | 810M | ||
| +2.79% | -3.02% | -4.35% | -16.69% | 798M | ||
| Average | +0.12% | +0.16% | -6.86% | -11.21% | ||
| Weighted average by Cap. | +0.40% | +0.55% | +8.20% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071d7407109cf03c251713c09.-OKy18LgSP22WFi3pLQ-fHmmxbcjHNECvONbONmKTN0.kIva5JqtBLHXaCDi0dYGIwHzjY53a4Zu-rASTqv7Bb6MktyllYUppfkXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:32 | 2.404 | 223 | 8,435 |
| 10:29:22 | 2.41 | 100 | 8,212 |
| 10:29:22 | 2.41 | 100 | 8,112 |
| 10:29:22 | 2.41 | 100 | 8,012 |
| 10:29:22 | 2.41 | 100 | 7,912 |
| 10:29:22 | 2.43 | 100 | 7,812 |
| 10:29:22 | 2.43 | 300 | 7,712 |
| 10:29:22 | 2.43 | 200 | 7,412 |
| 10:22:37 | 2.46 | 200 | 7,212 |
| 10:12:56 | 2.43 | 100 | 7,012 |
Monthly variations
Annual change
| 2024 | -49.78% | ||
| 2023 | -91.02% | ||
| 2022 | -94.04% | ||
| 2021 | -81.23% | ||
| 2020 | +87.50% | ||
| 2019 | -73.35% | ||
| 2018 | -33.29% | ||
| 2017 | -43.75% | ||
| 2016 | -2.44% |
- Stock Market
- Equities
- BBLG Stock
- Quotes Bone Biologics Corporation
