BONDADA ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 INR | +4.85% |
|
-0.38% | +350.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1706.5 ₹ | 1791.8 ₹ | 1796.5 ₹ | 1706.7 ₹ | 1,790 ₹ |
| Volume | 52 600 | 52 400 | 32 000 | 25 400 | 55 600 |
| Change | -5.00% | +5.00% | +0.26% | -5.00% | +4.85% |
| Opening | 1,800.00 | 1,706.50 | 1,815.00 | 1,794.00 | 1,650 |
| High | 1,800.00 | 1,791.80 | 1,844.20 | 1,815.00 | 1,790 |
| Low | 1,706.50 | 1,660.00 | 1,740.00 | 1,706.70 | 1,630 |
Performance
| 1 day | +4.85% | ||
| 1 week | -0.38% | ||
| Current month | +20.08% | ||
| 1 month | +26.08% | ||
| 3 months | +95.57% | ||
| 6 months | +330.89% | ||
| Current year | +350.47% |
Volumes
marketsDaily volume
55 600
Estimated daily volume
64 846
Avg. Volume 20 sessions
51 029
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
91 316 395.50
Avg. Volume 20 sessions USD
1 095 888.06
Record volume 1
3 243 200
Record volume 2
1 875 200
Record volume 3
1 208 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 927 392 051
Capitalization (USD)
443 165 632
Net sales ()
3 705 885 000
Net sales (USD)
44 474 326
Number of employees
564
Sales / Employee (INR)
6 570 718
Sales / Employee (USD)
78 855
Free-Float
27.88 %
Free-Float capitalization (INR)
10 294 339 704
Free-Float capitalization (USD)
123 542 371
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 630.00
1 844.20
1 month
1 480.001 980.00
Current year
394.951 980.00
1 year
142.501 980.00
3 years
142.501 980.00
5 years
142.501 980.00
10 years
142.501 980.00
Indicators
Moving average 5 days
1 759.56
Moving average 20 days
1 725.26
Moving average 50 days
1 284.09
Moving average 100 days
981.89
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-28.24%
Price spread / (MMA100)
-45.13%
STIM
RSI 9 days
50.42
RSI 14 days
57.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -0.38% | +350.47% | - | 443M | ||
| -0.70% | -1.30% | 0.00% | +4.77% | 71.05B | ||
| -0.53% | +5.20% | +3.20% | +63.67% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.79% | -1.09% | +9.87% | +24.59% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -1.05% | -2.47% | +35.92% | +3.73% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.83% | +0.73% | +4.54% | +16.99% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -0.64% | -0.55% | +42.19% | +30.11% | ||
| Weighted average by Cap. | -0.93% | +0.49% | +17.09% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c5.wugZBe5lS2yS5DwnaIWhbeSAMaINSAH5sby-UjSO6fU.rbEqPN8fHB39p1BFXbXtDNXrQ5t3ZVWy1uXTG1vdmo-vunZmlxQ_NN_RVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:47 | 1,790 | 200 | 55,600 |
| 05:16:56 | 1,790 | 200 | 55,400 |
| 05:11:43 | 1,750 | 200 | 55,200 |
| 05:11:15 | 1,790 | 1,000 | 55,000 |
| 05:10:18 | 1,785 | 1,000 | 54,000 |
| 05:09:27 | 1,780 | 600 | 53,000 |
| 05:09:18 | 1,780 | 1,000 | 52,400 |
| 05:08:07 | 1,752 | 200 | 51,400 |
| 04:52:52 | 1,750 | 200 | 51,200 |
| 04:48:20 | 1,750 | 200 | 51,000 |
Monthly variations
Annual change
| 2024 | +329.63% | ||
| 2023 | +165.51% |
- Stock Market
- Equities
- 543971 Stock
- Quotes Bondada Engineering Limited
