BONANZA MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -21.43% |
|
-26.67% | +266.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.06 $ | 0.07 $ | 0.055 $ |
| Volume | 2 000 | 70 876 | 50 000 | 163 850 |
| Change | -6.25% | -20.00% | +16.67% | -21.43% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | -21.43% | ||
| 1 week | -26.67% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% | ||
| 3 months | +120.00% | ||
| 6 months | +120.00% | ||
| Current year | +266.67% | ||
| 1 year | +10.00% | ||
| 3 years | -65.62% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
163 850
Estimated daily volume
163 850
Avg. Volume 20 sessions
93 321
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
5 132.66
Avg. Volume 20 sessions USD
3 768.40
Record volume 1
500 000
Record volume 2
271 500
Record volume 3
181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 026 960
Capitalization (USD)
2 026 960
Net sales ()
0
Free-Float
68.32 %
Free-Float capitalization (CAD)
1 384 902
Free-Float capitalization (USD)
1 384 902
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.08
1 month
0.040.10
Current year
0.020.10
1 year
0.020.10
3 years
0.020.18
5 years
0.020.21
10 years
0.020.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
49.66
RSI 14 days
53.05
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.43% | -26.67% | +266.67% | +10.00% | 2.03M | ||
| +2.52% | +13.68% | +20.57% | -37.83% | 5.45B | ||
| +0.33% | -1.29% | +6.62% | -4.43% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +36.79% | 1.37B | ||
| +4.53% | +4.33% | +28.17% | +6.57% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 647M | ||
| +1.48% | -1.08% | -26.74% | -37.30% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | -1.39% | 129M | ||
| +7.41% | +9.43% | +52.63% | +24.73% | 128M | ||
| +6.64% | +8.93% | +10.91% | -20.78% | 112M | ||
| -3.85% | +10.29% | +36.36% | +2.74% | 112M | ||
| +0.16% | +1.64% | +26.64% | +17.27% | 99.04M | ||
| -3.18% | -4.59% | +19.83% | +33.96% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | -0.03% | +3.56% | +36.06% | +5.93% | ||
| Weighted average by Cap. | +2.10% | +7.11% | +20.58% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +266.67% | ||
| 2023 | -75.00% | ||
| 2022 | -47.83% | ||
| 2021 | -23.33% | ||
| 2019 | -11.76% | ||
| 2018 | -34.62% | ||
| 2017 | +18.18% |
- Stock Market
- Equities
- BNZ Stock
- Quotes Bonanza Mining Corporation
