BON NATURAL LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | -4.89% |
|
-14.81% | -53.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.54 $ | 2.66 $ | 2.53 $ |
| Volume | 81 938 | 18 845 | 16 074 | 31 028 |
| Change | -1.32% | -7.64% | +4.72% | -4.89% |
| Opening | 2.69 | 2.68 | 2.55 | 2.45 |
| High | 3.37 | 2.71 | 2.66 | 2.75 |
| Low | 2.62 | 2.50 | 2.42 | 2.45 |
Performance
| 1 day | -4.89% | ||
| 1 week | -14.81% | ||
| Current month | -42.00% | ||
| 1 month | -28.93% | ||
| 3 months | -52.09% | ||
| 6 months | -41.96% | ||
| Current year | -53.15% | ||
| 1 year | -61.07% |
Volumes
marketsDaily volume
31 029
Estimated daily volume
31 029
Avg. Volume 20 sessions
100 202
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
253 511.06
Record volume 1
1 304 252
Record volume 2
1 160 744
Record volume 3
729 300
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (USD)
3 707 683
Net sales (USD)
29 522 353
Number of employees
96
Sales / Employee (USD)
307 525
Free-Float
81.26 %
Free-Float capitalization (USD)
3 012 923
Average Daily Capital Traded
6.84%
Highs and lows
1 week
2.42
3.37
1 month
1.895.31
Current year
1.896.00
1 year
1.898.00
3 years
1.89176.00
5 years
1.89176.00
10 years
1.89176.00
Indicators
Moving average 5 days
2.65
Moving average 20 days
3.37
Moving average 50 days
3.88
Moving average 100 days
4.52
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+33.30%
Price spread / (MMA50)
+53.34%
Price spread / (MMA100)
+78.79%
STIM
RSI 9 days
36.19
RSI 14 days
37.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -14.81% | -53.15% | -61.07% | 3.71M | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.28% | +0.99% | +6.12% | +4.81% | ||
| Weighted average by Cap. | -0.11% | +1.95% | +15.17% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052a3088993a3b7e1403eb1e71b0a.PG3UIhMBbfNSJCEDc_ccQHn1BeO2XyVs9uXHC4Q1Res.awqLUUFoVKMdVBh6Jph0dgDDb7bnLU1fjJ2GJuNUEYVeAaxtf2MjwWNwYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:56 | 2.53 | 397 | 16,949 |
| 15:48:02 | 2.61 | 600 | 16,552 |
| 13:58:59 | 2.61 | 100 | 15,952 |
| 13:58:59 | 2.62 | 100 | 15,852 |
| 13:58:59 | 2.62 | 200 | 15,752 |
| 13:53:22 | 2.616 | 100 | 15,552 |
| 13:16:55 | 2.645 | 156 | 15,452 |
| 12:52:34 | 2.65 | 100 | 15,296 |
| 12:52:34 | 2.65 | 100 | 15,196 |
| 12:52:34 | 2.65 | 100 | 15,096 |
Monthly variations
Annual change
| 2024 | -53.15% | ||
| 2023 | -48.93% | ||
| 2022 | -76.24% | ||
| 2021 | -38.19% |
- Stock Market
- Equities
- BON Stock
- Quotes Bon Natural Life Limited