BOMIN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | -0.53% |
|
-4.31% | -27.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7.86 ¥ | 7.99 ¥ | 7.82 ¥ | 7.59 ¥ | 7.55 ¥ |
| Volume | 10 163 900 | 13 463 800 | 10 353 190 | 10 358 600 | 14 698 280 |
| Change | -0.63% | +1.65% | -2.13% | -2.94% | -0.53% |
| Opening | 7.88 | 7.90 | 7.98 | 7.82 | 7.65 |
| High | 7.91 | 8.02 | 7.98 | 7.89 | 7.65 |
| Low | 7.74 | 7.84 | 7.75 | 7.58 | 7.21 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.31% | ||
| Current month | -5.03% | ||
| 1 month | -0.26% | ||
| 3 months | +0.80% | ||
| 6 months | -31.18% | ||
| Current year | -27.68% | ||
| 1 year | -36.39% | ||
| 3 years | -30.41% | ||
| 5 years | -7.22% |
Volumes
marketsDaily volume
14 698 280
Avg. Volume 20 sessions
11 367 138
Avg. Volume 20 sessions CNY
85 821 891.90
Avg. Volume 20 sessions USD
11 848 141.29
Record volume 1
88 223 570
Record volume 2
80 501 760
Record volume 3
77 473 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 681 580 529
Capitalization (USD)
646 315 600
Net sales (CNY)
2 913 308 302
Net sales (USD)
402 196 778
Number of employees
4 498
Sales / Employee (CNY)
647 690
Sales / Employee (USD)
89 417
Free-Float
75.34 %
Free-Float capitalization (CNY)
3 649 032 810
Free-Float capitalization (USD)
503 767 225
Average Daily Capital Traded
1.83%
Highs and lows
1 week
7.21
8.02
1 month
7.218.35
Current year
5.2910.51
1 year
5.2912.93
3 years
5.2918.90
5 years
5.2920.24
10 years
5.2937.24
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.75
Moving average 50 days
7.88
Moving average 100 days
8.08
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
42.88
RSI 14 days
46.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.31% | -27.68% | -36.39% | 646M | ||
| +7.53% | +10.30% | +26.60% | +76.03% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -12.27% | 14.79B | ||
| -0.49% | +0.66% | +17.41% | +45.74% | 11.52B | ||
| +2.40% | +5.15% | +29.93% | +18.71% | 9.04B | ||
| +1.59% | +4.63% | +9.09% | +3.50% | 8.94B | ||
| +2.91% | -0.80% | +45.34% | +61.40% | 8.25B | ||
| +0.19% | +1.35% | -10.39% | +5.41% | 7.79B | ||
| +1.23% | +4.27% | +29.76% | +20.58% | 6.44B | ||
| +2.06% | -4.80% | -18.55% | -41.96% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +45.51% | 6.13B | ||
| +2.05% | +4.55% | -14.08% | +4.18% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -22.95% | 5.93B | ||
| +0.31% | +7.90% | -4.40% | +25.13% | 5.68B | ||
| +0.50% | +2.85% | +23.93% | +8.84% | 5.11B | ||
| +0.93% | -3.01% | +13.74% | +114.57% | 4.58B | ||
| Average | +1.49% | +2.38% | +8.84% | +19.75% | ||
| Weighted average by Cap. | +3.43% | +4.49% | +15.15% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | -14.57% | ||
| 2022 | -28.95% | ||
| 2021 | +36.94% | ||
| 2020 | +2.29% | ||
| 2019 | +69.24% | ||
| 2018 | -50.54% | ||
| 2017 | -9.22% | ||
| 2016 | -38.24% | ||
| 2015 | +341.69% |
- Stock Market
- Equities
- 603936 Stock
- Quotes Bomin Electronics Co., Ltd.
