BOMESC OFFSHORE ENGINEERING COMPANY LIMITED Quotes BOMESC Offshore Engineering Company Limited
Equities
603727
CNE100002GJ9
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 CNY | +1.20% |
|
+4.38% | +27.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 15.53 ¥ | 15.66 ¥ | 15.96 ¥ | 15.78 ¥ | 15.97 ¥ | 15.97 ¥ |
| Volume | 4 632 000 | 4 147 733 | 4 018 386 | 3 688 700 | 3 382 700 | 3 382 700 |
| Change | -0.13% | +0.84% | +1.92% | -1.13% | +1.20% | +1.20% |
| Opening | 15.55 | 15.37 | 15.77 | 15.71 | 15.78 | 15.78 |
| High | 15.92 | 15.87 | 16.10 | 15.99 | 16.01 | 16.01 |
| Low | 15.38 | 15.37 | 15.70 | 15.51 | 15.63 | 15.63 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.38% | ||
| Current month | +3.70% | ||
| 1 month | +9.76% | ||
| 3 months | +52.39% | ||
| 6 months | +20.35% | ||
| Current year | +27.45% | ||
| 1 year | +44.92% | ||
| 3 years | -5.22% | ||
| 5 years | +1.59% |
Volumes
marketsDaily volume
3 382 700
Avg. Volume 20 sessions
5 894 282
Avg. Volume 20 sessions CNY
94 131 683.54
Avg. Volume 20 sessions USD
13 014 175.91
Record volume 1
46 717 860
Record volume 2
44 589 130
Record volume 3
33 351 860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 445 906 036
Capitalization (USD)
614 668 739
Net sales (CNY)
1 798 989 440
Net sales (USD)
248 719 285
Number of employees
1 205
Sales / Employee (CNY)
1 492 937
Sales / Employee (USD)
206 406
Free-Float
48.02 %
Free-Float capitalization (CNY)
2 134 935 539
Free-Float capitalization (USD)
295 165 513
Average Daily Capital Traded
2.12%
Highs and lows
1 week
15.37
16.10
1 month
13.1516.10
Current year
8.4716.10
1 year
8.4716.10
3 years
8.4731.99
5 years
8.4731.99
10 years
8.4769.98
Indicators
Moving average 5 days
15.78
Moving average 20 days
14.66
Moving average 50 days
13.52
Moving average 100 days
12.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
69.30
RSI 14 days
66.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.38% | +27.45% | +44.92% | 615M | ||
| -1.29% | -0.16% | -7.58% | +7.84% | 69.68B | ||
| +0.36% | +0.67% | +3.60% | +28.69% | 33.06B | ||
| 0.00% | +0.93% | -5.09% | +16.31% | 32.35B | ||
| +1.08% | -0.33% | +26.85% | +109.95% | 8.98B | ||
| +0.08% | -0.71% | -7.17% | +24.67% | 7.42B | ||
| -1.12% | -0.07% | +16.42% | +28.90% | 6.55B | ||
| +2.11% | +5.83% | +52.98% | +28.61% | 6B | ||
| +1.70% | -3.51% | +45.62% | +134.82% | 5.45B | ||
| +3.10% | +1.71% | +49.46% | +72.25% | 4.59B | ||
| +1.83% | +1.55% | +18.75% | +60.84% | 4.06B | ||
| +0.47% | -1.24% | +11.96% | +42.22% | 3.33B | ||
| +0.33% | -1.74% | +28.70% | +107.11% | 3.1B | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 2.96B | ||
| +1.47% | +0.51% | +35.52% | +67.86% | 2.81B | ||
| +2.32% | -1.60% | +13.41% | +5.85% | 2.66B | ||
| Average | +0.85% | -0.20% | +20.67% | +49.44% | ||
| Weighted average by Cap. | -0.09% | +0.80% | +4.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | +9.34% | ||
| 2022 | -44.15% | ||
| 2021 | +29.22% | ||
| 2020 | -18.23% | ||
| 2019 | +57.37% | ||
| 2018 | -47.20% | ||
| 2017 | -50.83% | ||
| 2016 | +58.59% |
- Stock Market
- Equities
- 603727 Stock
- Quotes BOMESC Offshore Engineering Company Limited
