BOLLORÉ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 EUR | -0.27% |
|
-4.03% | -0.71% |
| 06-06 | Companies invest in EV battery factories in Europe | RE |
| 05-31 | BOLLORÉ : EPS upgrade (2023: -39.3%, 2024: +1,457.5%) |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.71 € | 5.675 € | 5.605 € | 5.59 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.70% | -0.61% | -1.23% | -0.27% |
| Opening | 5.71 | 5.68 | 5.61 | 5.59 |
| High | 5.71 | 5.68 | 5.61 | 5.59 |
| Low | 5.71 | 5.68 | 5.61 | 5.59 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.03% | ||
| Current month | -9.55% | ||
| 1 month | -10.49% | ||
| 3 months | -10.27% | ||
| 6 months | -0.09% | ||
| Current year | -0.71% | ||
| 1 year | +0.54% | ||
| 3 years | +21.31% | ||
| 5 years | +44.15% | ||
| 10 years | +20.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 994 620 700
Capitalization (USD)
16 061 038 124
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 651 850 480
Free-Float
16.25 %
Free-Float capitalization (EUR)
2 628 556 117
Free-Float capitalization (USD)
2 815 499 028
Average Daily Capital Traded
0%
Highs and lows
1 week
5.59
5.75
1 month
5.596.34
Current year
5.596.40
1 year
4.946.40
3 years
4.036.40
5 years
2.156.40
10 years
0.046.40
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.94
Moving average 50 days
6.07
Moving average 100 days
6.13
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
24.82
RSI 14 days
29.75
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.03% | -0.71% | +0.54% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +14.92% | 15.87B | ||
| -0.25% | -0.35% | +0.83% | +15.46% | 10.71B | ||
| +0.35% | +1.07% | +32.42% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -15.32% | 5.93B | ||
| -0.83% | +4.35% | +21.12% | -22.55% | 3.21B | ||
| +2.30% | +8.77% | -34.18% | -8.78% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.35% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| +2.39% | +9.53% | -13.58% | +5.49% | 2.09B | ||
| -0.62% | +5.35% | +3.24% | +28.19% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +9.67% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -12.29% | 1.13B | ||
| -1.64% | +1.47% | -11.29% | -27.59% | 1.07B | ||
| -0.73% | -5.42% | -24.86% | -40.61% | 964M | ||
| Average | -0.51% | -0.01% | -5.71% | -5.23% | ||
| Weighted average by Cap. | -0.20% | +0.32% | -2.35% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +7.34% | ||
| 2022 | +7.35% | ||
| 2021 | +42.37% | ||
| 2020 | -12.00% | ||
| 2019 | +13.04% | ||
| 2018 | -24.08% | ||
| 2017 | +36.01% | ||
| 2016 | -21.43% | ||
| 2015 | +10.87% | ||
| 2014 | -9.95% | ||
| 2013 | +65.61% | ||
| 2012 | +70.29% | ||
| 2011 | -6.12% | ||
| 2010 | +42.03% | ||
| 2009 | +40.68% | ||
| 2008 | -41.47% | ||
| 2007 | -14.81% | ||
| 2006 | +2.91% |
- Stock Market
- Equities
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
