BOLD VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
+16.67% | -30.00% |
| 04-29 | Bold Ventures Completes Electromagnetic Conductor Modelling At Farwell | CI |
| 04-04 | Bold Ventures Inc. Announces Updates at the Ontario Prospectors Exploration | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.035 $ | 0.035 $ |
| Volume | 24 000 | 7 000 | 4 000 | 30 000 |
| Change | +∞% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +16.67% | ||
| 1 month | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -56.25% | ||
| 5 years | -65.00% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
12 167
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
425.85
Avg. Volume 20 sessions USD
311.62
Record volume 1
1 505 000
Record volume 2
1 141 700
Record volume 3
774 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 349 796
Capitalization (USD)
1 349 796
Net sales ()
0
Free-Float
94.34 %
Free-Float capitalization (CAD)
1 273 377
Free-Float capitalization (USD)
1 273 377
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.09
3 years
0.030.17
5 years
0.030.17
10 years
0.030.43
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
49.35
RSI 14 days
49.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -30.00% | -50.00% | 1.35M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| -3.59% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.53% | +3.04% | +15.79% | +51.54% | ||
| Weighted average by Cap. | -1.25% | +0.67% | +20.30% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c7de.ZM5ooNuHyUewifwERXEdgI8BhNkWL6WvIQhiIO40thA.O60L0er0pSCF5oVxPTtH0_plx5R_G_TbYGNPdLZZ90YjphjUrcawF8GwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 | 0.035 | 10,000 | 30,000 |
| 11:23:20 | 0.035 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -41.18% | ||
| 2022 | -22.73% | ||
| 2021 | -18.52% | ||
| 2020 | +440.00% | ||
| 2019 | -66.67% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +50.00% | ||
| 2015 | -42.86% | ||
| 2014 | -22.22% | ||
| 2013 | -40.00% | ||
| 2012 | -25.00% | ||
| 2011 | -68.25% | ||
| 2010 | +293.75% | ||
| 2009 | +77.78% | ||
| 2008 | -82.69% | ||
| 2007 | -25.71% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bold Ventures Inc.
