BOHAI FERRY GROUP CO., LTD. Quotes Bohai Ferry Group Co., Ltd.
Equities
603167
CNE100001M20
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +0.64% |
|
-0.84% | +6.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 9.79 ¥ | 9.5 ¥ | 9.36 ¥ | 9.42 ¥ |
| Volume | 4 610 700 | 14 629 400 | 20 076 470 | 14 655 900 | 10 878 400 |
| Change | +∞% | -2.00% | -2.96% | -1.47% | +0.64% |
| Opening | 10.00 | 9.94 | 10.10 | 9.51 | 9.44 |
| High | 10.12 | 10.03 | 10.13 | 9.52 | 9.64 |
| Low | 9.95 | 9.55 | 9.40 | 9.30 | 9.34 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.84% | ||
| 1 month | -2.38% | ||
| 3 months | +3.86% | ||
| 6 months | +22.18% | ||
| Current year | +6.08% | ||
| 1 year | +27.99% | ||
| 3 years | +16.01% | ||
| 5 years | -11.72% | ||
| 10 years | +5.49% |
Volumes
marketsDaily volume
10 878 400
Avg. Volume 20 sessions
12 078 521
Avg. Volume 20 sessions CNY
113 779 667.82
Avg. Volume 20 sessions USD
15 714 109.92
Record volume 1
99 455 210
Record volume 2
77 939 050
Record volume 3
76 541 690
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 421 542 835
Capitalization (USD)
610 659 281
Net sales (CNY)
1 839 849 241
Net sales (USD)
254 101 579
Number of employees
1 534
Sales / Employee (CNY)
1 199 380
Sales / Employee (USD)
165 646
Free-Float
55.12 %
Free-Float capitalization (CNY)
2 437 197 255
Free-Float capitalization (USD)
336 601 313
Average Daily Capital Traded
2.57%
Highs and lows
1 week
9.30
9.64
1 month
9.2310.44
Current year
7.9510.59
1 year
6.6410.59
3 years
6.3810.59
5 years
6.3821.58
10 years
6.3823.98
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.71
Moving average 50 days
9.31
Moving average 100 days
9.26
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
42.13
RSI 14 days
47.40
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.84% | +6.08% | +27.99% | 611M | ||
| -1.68% | -1.38% | +10.46% | -5.71% | 1.98B | ||
| +6.98% | -.--% | +6.98% | +31.43% | 150M | ||
| +0.58% | +7.50% | +16.53% | -89.69% | 67.9M | ||
| Average | +1.63% | +0.88% | +10.01% | -9.00% | ||
| Weighted average by Cap. | -0.66% | +0.17% | +9.47% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +20.65% | ||
| 2022 | -7.30% | ||
| 2021 | -9.77% | ||
| 2020 | -18.44% | ||
| 2019 | +23.17% | ||
| 2018 | -23.96% | ||
| 2017 | +6.18% | ||
| 2016 | -12.64% | ||
| 2015 | +11.69% | ||
| 2014 | +33.17% | ||
| 2013 | -9.34% | ||
| 2012 | -21.68% |
- Stock Market
- Equities
- 603167 Stock
- Quotes Bohai Ferry Group Co., Ltd.
