Quotes BOE Technology Group Company Limited
Equities
000725
CNE0000016L5
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.36 CNY | +0.46% | +3.32% | +11.79% |
04-29 | BOE Technology Group Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-15 | BOE Technology's Q1 Profit to Soar Up to 304% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.28 ¥ | 4.32 ¥ | 4.37 ¥ | 4.34 ¥ | 4.36 ¥ |
Volume | 315 782 100 | 353 219 500 | 358 244 800 | 358 108 700 | 433 288 200 |
Change | +1.66% | +0.93% | +1.16% | -0.69% | +0.46% |
Opening | 4.21 | 4.28 | 4.32 | 4.36 | 4.36 |
High | 4.29 | 4.37 | 4.37 | 4.37 | 4.42 |
Low | 4.20 | 4.26 | 4.31 | 4.32 | 4.35 |
Performance
1 day | +0.46% | ||
1 week | +3.32% | ||
Current month | +7.39% | ||
1 month | +7.39% | ||
3 months | +16.58% | ||
6 months | +13.84% | ||
Current year | +11.79% | ||
1 year | +8.46% | ||
3 years | -39.94% | ||
5 years | +22.13% | ||
10 years | +104.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
-1.67% | -6.47% | -4.96% | -1.92% | 28.56B | ||
+0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
-8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
+0.34% | -1.03% | -3.11% | -5.02% | 10.39B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
+1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
+1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
-0.26% | +1.30% | +22.86% | +27.24% | 4.79B | ||
Average | -0.11% | +2.91% | -0.34% | +9.43% | ||
Weighted average by Cap. | -0.15% | +2.76% | +3.20% | +8.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.79% | ||
2023 | +15.38% | ||
2022 | -33.07% | ||
2021 | -15.83% | ||
2020 | +32.16% | ||
2019 | +72.62% | ||
2018 | -54.58% | ||
2017 | +102.45% | ||
2016 | -3.70% | ||
2015 | -11.61% | ||
2014 | +56.28% | ||
2013 | -5.29% | ||
2012 | +32.75% | ||
2011 | -35.06% | ||
2010 | -39.23% | ||
2009 | +92.59% | ||
2008 | -78.57% | ||
2007 | +400.00% | ||
2006 | +20.00% | ||
2005 | -47.41% | ||
2004 | -36.55% | ||
2003 | +79.62% | ||
2002 | -31.55% | ||
2001 | -39.31% |
- Stock Market
- Equities
- 000725 Stock
- Quotes BOE Technology Group Company Limited