Quotes BOCOM International Holdings Company Limited
Equities
3329
HK0000337987
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.325 HKD | +1.56% | +6.45% | -13.16% |
04-25 | BOCOM International Narrows Losses in 2023 | MT |
04-08 | Bocom International's Unit to Dispose of $23 Million Senior Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.31 $ | 0.34 $ | 0.33 $ | 0.32 $ | 0.325 $ |
Volume | 116 431 | 1 136 894 | 633 259 | 605 000 | 181 000 |
Change | -1.59% | +9.68% | -2.94% | -3.03% | +1.56% |
Opening | 0.32 | 0.32 | 0.35 | 0.35 | 0.33 |
High | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 |
Low | 0.31 | 0.32 | 0.33 | 0.32 | 0.325 |
Performance
1 day | +3.13% | ||
1 week | +6.45% | ||
Current month | +10.00% | ||
1 month | +15.79% | ||
3 months | +10.00% | ||
6 months | -8.33% | ||
Current year | -13.16% | ||
1 year | -22.35% | ||
3 years | -81.25% | ||
5 years | -76.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +6.45% | -13.16% | -22.35% | 112M | ||
+1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
+1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
+2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
+1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.47B | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
+1.06% | +4.47% | -5.22% | -25.68% | 21.31B | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
+3.04% | +2.38% | +41.19% | +81.64% | 16.84B | ||
-0.18% | +10.08% | -4.71% | -35.61% | 16.53B | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.4B | ||
-2.00% | +0.15% | -1.58% | -5.89% | 16.13B | ||
-2.12% | 0.00% | +3.83% | -3.15% | 15.19B | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.33B | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.99B | ||
Average | -0.18% | +1.50% | +8.57% | +15.86% | ||
Weighted average by Cap. | +0.26% | +2.98% | +13.75% | +31.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:31:34 | 0.325 | 38,000 | 181,000 |
23:28:55 | 0.325 | 100,000 | 143,000 |
23:02:19 | 0.33 | 20,000 | 43,000 |
23:02:19 | 0.33 | 3,000 | 23,000 |
22:57:07 | 0.33 | 3,000 | 20,000 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -32.14% | ||
2022 | -69.06% | ||
2021 | +75.73% | ||
2020 | -7.21% | ||
2019 | -25.50% | ||
2018 | -43.77% | ||
2017 | -2.57% |
- Stock Market
- Equities
- 3329 Stock
- Quotes BOCOM International Holdings Company Limited