BOBBY JEAN, SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.487 EUR | +0.13% |
|
+1.69% | +6.79% |
| 1 week | +1.69% | ||
| Current month | +3.24% |
Quotes 5-day view
End-of-day quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.4775 € | 1.4854 € | 1.4827 € | 1.4847 € | 1.4867 € |
| Change | +1.06% | +0.53% | -0.18% | +0.13% | +0.13% |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.69% | ||
| Current month | +3.24% | ||
| 1 month | +0.10% | ||
| 3 months | +2.06% | ||
| 6 months | +15.31% | ||
| Current year | +6.79% | ||
| 1 year | +17.44% | ||
| 3 years | +6.96% | ||
| 5 years | +6.96% | ||
| 10 years | +8.52% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 178 629
Capitalization (USD)
3 178 629
Highs and lows
1 week
1.48
1.49
1 month
1.431.49
Current year
1.381.50
1 year
1.251.50
3 years
1.201.50
5 years
1.201.50
10 years
1.201.50
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.14%
RSI 9 days
64.84
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +7.80% | ||
| 2022 | -7.09% | ||
| 2017 | -3.47% | ||
| 2015 | +5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -2.14% | ||
| 2009 | +8.53% | ||
| 2008 | -5.15% |
- Stock Market
- Equities
- S0186 Stock
- Quotes Bobby Jean, SICAV S.A.