BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 USD | -0.20% |
|
-0.60% | -3.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.03 $ | 10 $ | 9.99 $ | 10 $ | 9.98 $ |
| Volume | 43 190 | 67 811 | 26 362 | 44 643 | 45 398 |
| Change | -0.15% | -0.30% | -0.10% | +0.10% | -0.20% |
| Opening | 10.01 | 9.97 | 9.97 | 10.00 | 9.93 |
| High | 10.04 | 10.01 | 10.00 | 10.01 | 9.99 |
| Low | 10.00 | 9.97 | 9.97 | 9.99 | 9.93 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.60% | ||
| Current month | -3.90% | ||
| 1 month | -2.68% | ||
| 3 months | -1.92% | ||
| 6 months | +10.70% | ||
| Current year | -3.15% | ||
| 1 year | -9.56% | ||
| 3 years | -31.23% | ||
| 5 years | -23.84% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
45 398
Estimated daily volume
45 583
Avg. Volume 20 sessions
55 617
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
555 057.66
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 059 720
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
184 059 730
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.93
10.04
1 month
9.9310.33
Current year
9.9310.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.09
Moving average 50 days
10.24
Moving average 100 days
10.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.60% | -3.15% | -9.56% | 184M | ||
| -1.25% | -0.65% | +2.87% | +12.84% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.57% | -1.57% | -4.28% | +3.05% | 5.38B | ||
| -0.20% | -0.34% | +4.03% | +86.90% | 5.36B | ||
| +0.68% | +0.93% | +5.88% | +4.88% | 5.19B | ||
| -3.80% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.66% | -1.26% | +14.51% | +12.34% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| +0.74% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.14% | -0.51% | -3.32% | -3.76% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -1.40% | -1.46% | +4.51% | +12.20% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.73% | +0.64% | +1.15% | +7.07% | ||
| Weighted average by Cap. | -0.80% | +0.74% | +2.43% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068a1319ad1ec688.z3W7uMYAgV546fARPRDvwAbjspNFGgpKZ6mGn7nTSyg.iQ_29KJx8hkaoK8hT1yDt0-hhso0bT54K_HX-sigGUa4N_ThpGLvETrYgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:10 | 9.985 | 100 | 43,927 |
| 15:53:09 | 9.99 | 310 | 43,827 |
| 15:51:08 | 9.985 | 100 | 43,517 |
| 15:50:07 | 9.98 | 100 | 43,417 |
| 15:49:17 | 9.988 | 1,600 | 43,317 |
| 15:48:14 | 9.98 | 100 | 41,717 |
| 15:48:14 | 9.98 | 100 | 41,617 |
| 15:48:14 | 9.98 | 100 | 41,517 |
| 15:48:14 | 9.98 | 100 | 41,417 |
| 15:31:11 | 9.98 | 100 | 41,317 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
